OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCNXN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $88.51 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
78 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$88.51Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 149.69% | 40.00 | 0 | 0 | 0New | 225.71% |
| 0 | 0In the money | 0New | 128.45% | 45.00 | 0 | 0 | 0New | 197.34% |
| 0 | 0In the money | 0New | 109.54% | 50.00 | 0 | 0 | 0New | 172.00% |
| 0 | 0In the money | 0New | 92.48% | 55.00 | 0 | 0 | 0New | 149.00% |
| 0 | 0In the money | 0New | 76.90% | 60.00 | 0 | 0 | 0New | 127.78% |
| 0 | 0In the money | 0New | 73.92% | 65.00 | 11 | 11 | 0 | 58.78% |
| 0 | 0In the money | 0New | 59.01% | 70.00 | 0 | 0 | 0New | 52.43% |
| 17 | 17In the money | 0 | 50.81% | 75.00 | 44 | 44 | 0 | 45.37% |
| 11 | 11In the money | 0 | 40.81% | 80.00 | 60 | 58 | -2 | 41.52% |
| 93 | 93In the money | 0 | 39.70% | 85.00 | 61 | 61 | 0 | 38.78% |
STOCK PRICE $88.51 | ||||||||
| 131 | 131 | 0 | 36.91% | 90.00NEAREST ATM | 87 | 87In the money | 0 | 36.52% |
| 218 | 218 | 0 | 36.04% | 95.00 | 31 | 31In the money | 0 | 35.75% |
| 65 | 65 | 0 | 35.26% | 100.00 | 10 | 10In the money | 0 | 33.35% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$88.51Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.33% | 75.00 | 0 | 0 | 0New | 38.84% |
| 0 | 0In the money | 0New | 37.10% | 80.00 | 0 | 0 | 0New | 36.43% |
| 0 | 0In the money | 0New | 34.46% | 85.00 | 0 | 1 | +1New | 34.27% |
STOCK PRICE $88.51 | ||||||||
| 0 | 1 | +1New | 33.89% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 33.20% |
| 0 | 1 | +1New | 33.13% | 95.00 | 0 | 0In the money | 0New | 32.80% |
| 2 | 2 | 0 | 31.83% | 100.00 | 0 | 0In the money | 0New | 32.18% |
| 0 | 0 | 0New | 30.72% | 105.00 | 0 | 0In the money | 0New | 28.48% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$88.51Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.60% | 50.00 | 0 | 0 | 0New | 94.69% |
| 0 | 0In the money | 0New | 61.62% | 55.00 | 0 | 0 | 0New | 51.91% |
| 0 | 0In the money | 0New | 50.72% | 60.00 | 0 | 0 | 0New | 48.14% |
| 0 | 0In the money | 0New | 46.14% | 65.00 | 0 | 0 | 0New | 42.29% |
| 22 | 22In the money | 0 | 40.37% | 70.00 | 0 | 0 | 0New | 38.79% |
| 1 | 1In the money | 0 | 35.44% | 75.00 | 0 | 0 | 0New | 35.92% |
| 4 | 4In the money | 0 | 35.40% | 80.00 | 1 | 1 | 0 | 34.31% |
| 13 | 13In the money | 0 | 33.41% | 85.00 | 1 | 1 | 0 | 32.68% |
STOCK PRICE $88.51 | ||||||||
| 14 | 14 | 0 | 32.51% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 31.87% |
| 61 | 61 | 0 | 31.72% | 95.00 | 16 | 16In the money | 0 | 31.52% |
| 96 | 96 | 0 | 31.12% | 100.00 | 0 | 0In the money | 0New | 30.76% |
| 43 | 43 | 0 | 30.02% | 105.00 | 0 | 0In the money | 0New | 29.93% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$88.51Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 35.54% | 70.00 | 0 | 0 | 0New | 35.53% |
| 0 | 0In the money | 0New | 34.24% | 75.00 | 0 | 0 | 0New | 34.15% |
| 1 | 1In the money | 0 | 32.98% | 80.00 | 0 | 0 | 0New | 32.84% |
| 0 | 0In the money | 0New | 31.91% | 85.00 | 0 | 0 | 0New | 31.82% |
STOCK PRICE $88.51 | ||||||||
| 7 | 6 | -1 | 31.20% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 31.08% |
| 0 | 0 | 0New | 30.76% | 95.00 | 5 | 6In the money | +1 | 30.68% |
| 0 | 0 | 0New | 30.30% | 100.00 | 0 | 0In the money | 0New | 30.29% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days