OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNKBR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $37.31 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
176 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$37.31Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.85% | 20.00 | 0 | 0 | 0New | 167.12% |
| 0 | 0In the money | 0New | 85.34% | 22.50 | 0 | 0 | 0New | 170.65% |
| 0 | 0In the money | 0New | 105.46% | 25.00 | 0 | 0 | 0New | 143.53% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 1 | 1 | 0 | 118.58% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 58 | 58 | 0 | 58.71% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 42 | 42 | 0 | 49.73% |
| 20 | 20In the money | 0 | 27.72% | 35.00 | 25 | 33 | +8 | 37.10% |
STOCK PRICE $37.31 | ||||||||
| 26 | 57 | +31 | 37.89% | 37.50NEAREST ATM | 0 | 0In the money | 0New | 54.88% |
| 29 | 57 | +28 | 37.50% | 40.00 | 0 | 0In the money | 0New | 38.55% |
| 0 | 0 | 0New | 68.14% | 42.50 | 0 | 0In the money | 0New | 58.02% |
| 1 | 1 | 0 | 67.74% | 45.00 | 0 | 0In the money | 0New | 60.98% |
| 0 | 0 | 0New | 84.70% | 47.50 | 0 | 0In the money | 0New | 74.35% |
| 0 | 0 | 0New | 102.46% | 50.00 | 0 | 0In the money | 0New | 72.10% |
| 0 | 0 | 0New | 75.92% | 55.00 | 0 | 0In the money | 0New | 81.14% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$37.31Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.38% | 17.50 | 0 | 0 | 0New | 166.82% |
| 0 | 0In the money | 0New | 113.05% | 20.00 | 0 | 0 | 0New | 142.13% |
| 0 | 0In the money | 0New | 87.70% | 22.50 | 6 | 6 | 0 | 120.35% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 5 | 5 | 0 | 101.53% |
| 1 | 1In the money | 0 | 0.00% | 27.50 | 10 | 10 | 0 | 84.78% |
| 1 | 1In the money | 0 | 48.81% | 30.00 | 115 | 115 | 0 | 69.94% |
| 1 | 1In the money | 0 | 38.17% | 32.50 | 36 | 36 | 0 | 43.13% |
| 25 | 25In the money | 0 | 42.62% | 35.00 | 116 | 166 | +50 | 36.13% |
STOCK PRICE $37.31 | ||||||||
| 12 | 12 | 0 | 44.54% | 37.50NEAREST ATM | 614 | 614In the money | 0 | 38.37% |
| 119 | 119 | 0 | 36.58% | 40.00 | 17 | 17In the money | 0 | 35.51% |
| 315 | 315 | 0 | 33.34% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 39.34% | 45.00 | 0 | 0In the money | 0New | 33.11% |
| 1 | 1 | 0 | 42.39% | 47.50 | 0 | 0In the money | 0New | 33.94% |
| 25 | 25 | 0 | 47.36% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 38 | 38 | 0 | 90.80% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$37.31Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 80.42% | 17.50 | 0 | 0 | 0New | 130.88% |
| 38 | 38In the money | 0 | 87.57% | 20.00 | 5 | 5 | 0 | 111.68% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 2 | 2 | 0 | 94.74% |
| 11 | 11In the money | 0 | 0.00% | 25.00 | 227 | 227 | 0 | 79.45% |
| 10 | 10In the money | 0 | 38.72% | 27.50 | 53 | 53 | 0 | 46.35% |
| 43 | 43In the money | 0 | 43.45% | 30.00 | 376 | 376 | 0 | 44.81% |
| 37 | 37In the money | 0 | 30.34% | 32.50 | 56 | 82 | +26 | 38.88% |
| 61 | 61In the money | 0 | 40.30% | 35.00 | 904 | 904 | 0 | 36.06% |
STOCK PRICE $37.31 | ||||||||
| 359 | 355 | -4 | 34.18% | 37.50NEAREST ATM | 279 | 279In the money | 0 | 42.04% |
| 620 | 615 | -5 | 32.94% | 40.00 | 131 | 131In the money | 0 | 32.45% |
| 1,175 | 1,175 | 0 | 31.05% | 42.50 | 77 | 77In the money | 0 | 42.11% |
| 182 | 182 | 0 | 51.12% | 45.00 | 242 | 242In the money | 0 | 35.51% |
| 270 | 269 | -1 | 36.18% | 47.50 | 2 | 2In the money | 0 | 41.15% |
| 313 | 313 | 0 | 56.32% | 50.00 | 119 | 119In the money | 0 | 42.60% |
| 31 | 31 | 0 | 45.83% | 52.50 | 2 | 2In the money | 0 | 0.00% |
| 19 | 19 | 0 | 73.10% | 55.00 | 0 | 0In the money | 0New | 56.99% |
| 14 | 14 | 0 | 72.66% | 57.50 | 0 | 0In the money | 0New | 58.14% |
| 542 | 541 | -1 | 50.90% | 60.00 | 0 | 0In the money | 0New | 62.73% |
| 2 | 2 | 0 | 73.51% | 62.50 | 0 | 0In the money | 0New | 67.08% |
| 4 | 4 | 0 | 91.45% | 65.00 | 0 | 0In the money | 0New | 71.24% |
| 0 | 0 | 0New | 95.50% | 67.50 | 0 | 0In the money | 0New | 75.20% |
| 608 | 608 | 0 | 74.13% | 70.00 | 0 | 0In the money | 0New | 79.00% |
| 0 | 0 | 0New | 97.16% | 72.50 | 0 | 0In the money | 0New | 82.63% |
| 0 | 0 | 0New | 105.84% | 75.00 | 0 | 0In the money | 0New | 86.12% |
| 1 | 1 | 0 | 103.78% | 77.50 | 0 | 0In the money | 0New | 89.48% |
| 9 | 9 | 0 | 112.32% | 80.00 | 0 | 0In the money | 0New | 92.71% |
| 0 | 0 | 0New | 88.26% | 85.00 | 0 | 0In the money | 0New | 98.84% |
| 0 | 0 | 0New | 123.79% | 90.00 | 0 | 0In the money | 0New | 104.56% |
| 0 | 0 | 0New | 123.09% | 95.00 | 0 | 0In the money | 0New | 109.95% |
| 51 | 51 | 0 | 127.77% | 100.00 | 0 | 0In the money | 0New | 115.04% |
| 0 | 0 | 0New | 132.16% | 105.00 | 0 | 0In the money | 0New | 119.87% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$37.31Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 76.86% | 17.50 | 0 | 0 | 0New | 124.92% |
| 0 | 0In the money | 0New | 60.80% | 20.00 | 0 | 0 | 0New | 84.66% |
| 3 | 3In the money | 0 | 0.00% | 22.50 | 4 | 4 | 0 | 73.03% |
| 0 | 0In the money | 0New | 49.77% | 25.00 | 3 | 3 | 0 | 62.33% |
| 0 | 0In the money | 0New | 27.40% | 27.50 | 12 | 12 | 0 | 55.11% |
| 38 | 38In the money | 0 | 41.15% | 30.00 | 15 | 15 | 0 | 42.65% |
| 0 | 0In the money | 0New | 39.20% | 32.50 | 14 | 14 | 0 | 46.25% |
| 38 | 32In the money | -6 | 40.51% | 35.00 | 20 | 20 | 0 | 34.53% |
STOCK PRICE $37.31 | ||||||||
| 33 | 33 | 0 | 37.24% | 37.50NEAREST ATM | 16 | 16In the money | 0 | 40.06% |
| 1,006 | 1,006 | 0 | 36.13% | 40.00 | 0 | 0In the money | 0New | 38.45% |
| 20 | 20 | 0 | 39.92% | 42.50 | 0 | 0In the money | 0New | 33.89% |
| 17 | 17 | 0 | 34.77% | 45.00 | 0 | 0In the money | 0New | 39.63% |
| 20 | 20 | 0 | 41.42% | 47.50 | 0 | 0In the money | 0New | 35.17% |
| 41 | 41 | 0 | 36.60% | 50.00 | 0 | 0In the money | 0New | 32.60% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$37.31Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.86% | 17.50 | 0 | 0 | 0New | 80.76% |
| 0 | 0In the money | 0New | 69.25% | 20.00 | 0 | 0 | 0New | 70.07% |
| 0 | 0In the money | 0New | 60.92% | 22.50 | 0 | 0 | 0New | 50.29% |
| 0 | 0In the money | 0New | 43.41% | 25.00 | 0 | 0 | 0New | 41.33% |
| 0 | 0In the money | 0New | 40.66% | 27.50 | 0 | 0 | 0New | 45.30% |
| 0 | 0In the money | 0New | 38.38% | 30.00 | 0 | 0 | 0New | 36.25% |
| 0 | 0In the money | 0New | 38.14% | 32.50 | 0 | 0 | 0New | 38.72% |
| 1 | 1In the money | 0 | 37.22% | 35.00 | 0 | 0 | 0New | 35.69% |
STOCK PRICE $37.31 | ||||||||
| 0 | 0 | 0New | 35.95% | 37.50NEAREST ATM | 0 | 0In the money | 0New | 35.17% |
| 0 | 0 | 0New | 37.57% | 40.00 | 0 | 0In the money | 0New | 34.43% |
| 0 | 0 | 0New | 33.57% | 42.50 | 0 | 0In the money | 0New | 36.29% |
| 0 | 0 | 0New | 38.45% | 45.00 | 0 | 0In the money | 0New | 33.22% |
| 0 | 0 | 0New | 39.39% | 47.50 | 0 | 0In the money | 0New | 32.69% |
| 0 | 0 | 0New | 40.45% | 50.00 | 0 | 0In the money | 0New | 37.78% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days