OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNSKYH
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $9.05 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
138 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.05Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 441.88% | 2.00 | 0 | 0 | 0New | 491.94% |
| 0 | 0In the money | 0New | 326.58% | 3.00 | 0 | 0 | 0New | 364.18% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 280.46% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 217.59% |
| 0 | 0In the money | 0New | 94.31% | 6.00 | 0 | 0 | 0New | 166.41% |
| 0 | 0In the money | 0New | 54.79% | 7.00 | 0 | 0 | 0New | 122.14% |
| 0 | 0In the money | 0New | 48.68% | 8.00 | 0 | 0 | 0New | 81.32% |
| 36 | 36In the money | 0 | 48.04% | 9.00NEAREST ATM | 42 | 52 | +10 | 53.26% |
STOCK PRICE $9.05 | ||||||||
| 1 | 9 | +8 | 69.22% | 10.00 | 31 | 31In the money | 0 | 59.02% |
| 0 | 23 | +23New | 94.41% | 11.00 | 0 | 0In the money | 0New | 70.12% |
| 0 | 0 | 0New | 114.92% | 12.00 | 1 | 1In the money | 0 | 84.61% |
| 0 | 0 | 0New | 132.43% | 13.00 | 0 | 0In the money | 0New | 100.30% |
| 0 | 0 | 0New | 147.78% | 14.00 | 0 | 0In the money | 0New | 114.22% |
| 0 | 0 | 0New | 161.47% | 15.00 | 0 | 0In the money | 0New | 115.28% |
| 0 | 0 | 0New | 173.84% | 16.00 | 0 | 0In the money | 0New | 126.19% |
| 0 | 0 | 0New | 185.11% | 17.00 | 0 | 0In the money | 0New | 136.26% |
| 0 | 0 | 0New | 195.48% | 18.00 | 0 | 0In the money | 0New | 145.59% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$9.05Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 355.26% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 263.06% |
| 0 | 0In the money | 0New | 98.99% | 4.00 | 0 | 0 | 0New | 202.64% |
| 0 | 0In the money | 0New | 93.88% | 5.00 | 0 | 0 | 0New | 157.29% |
| 0 | 0In the money | 0New | 67.01% | 6.00 | 0 | 0 | 0New | 120.38% |
| 0 | 0In the money | 0New | 49.42% | 7.00 | 0 | 0 | 0New | 88.46% |
| 0 | 0In the money | 0New | 44.44% | 8.00 | 0 | 0 | 0New | 59.04% |
| 0 | 0In the money | 0New | 44.71% | 9.00NEAREST ATM | 0 | 0 | 0New | 37.17% |
STOCK PRICE $9.05 | ||||||||
| 0 | 0 | 0New | 49.61% | 10.00 | 0 | 0In the money | 0New | 45.37% |
| 0 | 0 | 0New | 67.83% | 11.00 | 0 | 0In the money | 0New | 51.84% |
| 0 | 0 | 0New | 82.64% | 12.00 | 0 | 0In the money | 0New | 62.68% |
| 0 | 0 | 0New | 95.28% | 13.00 | 0 | 0In the money | 0New | 74.32% |
| 0 | 0 | 0New | 106.36% | 14.00 | 0 | 0In the money | 0New | 66.66% |
| 0 | 0 | 0New | 116.25% | 15.00 | 0 | 0In the money | 0New | 74.99% |
| 0 | 0 | 0New | 125.17% | 16.00 | 0 | 0In the money | 0New | 94.21% |
| 0 | 0 | 0New | 133.31% | 17.00 | 0 | 0In the money | 0New | 101.78% |
| 0 | 0 | 0New | 140.79% | 18.00 | 0 | 0In the money | 0New | 96.40% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 550.85% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$9.05Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 450.15% |
| 0 | 0In the money | 0New | 100.12% | 4.00 | 0 | 0 | 0New | 167.12% |
| 4 | 4In the money | 0 | 61.77% | 5.00 | 10 | 10 | 0 | 129.83% |
| 0 | 0In the money | 0New | 61.57% | 6.00 | 0 | 0 | 0New | 99.49% |
| 125 | 125In the money | 0 | 47.76% | 7.50 | 56 | 56 | 0 | 70.63% |
| 2 | 2In the money | 0 | 44.55% | 9.00NEAREST ATM | 51 | 51 | 0 | 47.24% |
STOCK PRICE $9.05 | ||||||||
| 364 | 364 | 0 | 58.04% | 10.00 | 126 | 127In the money | +1 | 35.23% |
| 134 | 134 | 0 | 55.22% | 11.00 | 80 | 80In the money | 0 | 48.16% |
| 6,427 | 6,424 | -3 | 51.14% | 12.50 | 236 | 236In the money | 0 | 45.89% |
| 1 | 1 | 0 | 87.00% | 14.00 | 0 | 0In the money | 0New | 57.96% |
| 200 | 200 | 0 | 95.14% | 15.00 | 0 | 0In the money | 0New | 65.10% |
| 0 | 0 | 0New | 102.49% | 16.00 | 0 | 0In the money | 0New | 71.66% |
| 82 | 82 | 0 | 132.12% | 17.50 | 0 | 0In the money | 0New | 125.65% |
| 0 | 0 | 0New | 126.34% | 20.00 | 0 | 0In the money | 0New | 104.03% |
| 197 | 197 | 0 | 157.49% | 22.50 | 0 | 0In the money | 0New | 158.69% |
| 0 | 0 | 0New | 168.20% | 25.00 | 0 | 0In the money | 0New | 170.37% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$9.05Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 204.94% |
| 0 | 0In the money | 0New | 89.33% | 3.00 | 0 | 0 | 0New | 151.80% |
| 0 | 0In the money | 0New | 78.27% | 4.00 | 0 | 0 | 0New | 117.00% |
| 0 | 0In the money | 0New | 71.43% | 5.00 | 0 | 0 | 0New | 90.89% |
| 0 | 0In the money | 0New | 52.38% | 6.00 | 0 | 0 | 0New | 69.66% |
| 0 | 0In the money | 0New | 46.52% | 7.00 | 0 | 0 | 0New | 51.30% |
| 0 | 0In the money | 0New | 43.15% | 8.00 | 20 | 20 | 0 | 42.90% |
| 1 | 1In the money | 0 | 39.83% | 9.00NEAREST ATM | 34 | 34 | 0 | 37.25% |
STOCK PRICE $9.05 | ||||||||
| 4 | 4 | 0 | 38.88% | 10.00 | 63 | 63In the money | 0 | 38.88% |
| 51 | 56 | +5 | 37.64% | 11.00 | 13 | 13In the money | 0 | 40.43% |
| 15 | 65 | +50 | 44.78% | 12.00 | 8 | 8In the money | 0 | 44.29% |
| 0 | 0 | 0New | 54.65% | 13.00 | 0 | 0In the money | 0New | 45.45% |
| 0 | 0 | 0New | 61.02% | 14.00 | 0 | 0In the money | 0New | 51.94% |
| 0 | 0 | 0New | 66.71% | 15.00 | 0 | 0In the money | 0New | 53.45% |
| 0 | 0 | 0New | 71.84% | 16.00 | 0 | 0In the money | 0New | 58.70% |
| 0 | 0 | 0New | 76.52% | 17.00 | 0 | 0In the money | 0New | 63.56% |
| 0 | 0 | 0New | 80.82% | 18.00 | 0 | 0In the money | 0New | 68.09% |
| 0 | 0 | 0New | 88.50% | 20.00 | 0 | 0In the money | 0New | 76.35% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days