OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVHMC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $34.30 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
188 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$34.30Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.40% | 17.50 | 0 | 0 | 0New | 100.14% |
| 0 | 0In the money | 0New | 124.53% | 20.00 | 0 | 0 | 0New | 81.82% |
| 0 | 0In the money | 0New | 100.71% | 22.50 | 0 | 0 | 0New | 72.53% |
| 0 | 0In the money | 0New | 75.20% | 25.00 | 1 | 1 | 0 | 50.76% |
| 0 | 0In the money | 0New | 47.72% | 27.50 | 21 | 21 | 0 | 51.91% |
| 25 | 25In the money | 0 | 34.84% | 30.00 | 5 | 7 | +2 | 51.57% |
| 36 | 47In the money | +11 | 34.08% | 32.50 | 10 | 29 | +19 | 32.91% |
STOCK PRICE $34.30 | ||||||||
| 92 | 117 | +25 | 26.15% | 35.00NEAREST ATM | 2 | 2In the money | 0 | 47.21% |
| 0 | 10 | +10New | 27.69% | 37.50 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 43.05% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.40% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.66% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.75% | 47.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$34.30Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 16 | 16 | 0 | 96.92% |
| 0 | 0In the money | 0New | 98.46% | 17.50 | 30 | 30 | 0 | 80.38% |
| 6 | 6In the money | 0 | 88.43% | 20.00 | 172 | 172 | 0 | 73.85% |
| 6 | 6In the money | 0 | 0.00% | 22.50 | 241 | 241 | 0 | 59.78% |
| 15 | 15In the money | 0 | 0.00% | 25.00 | 555 | 555 | 0 | 78.89% |
| 140 | 140In the money | 0 | 0.00% | 27.50 | 73 | 46 | -27 | 50.75% |
| 1,722 | 1,723In the money | +1 | 34.79% | 30.00 | 52 | 50 | -2 | 50.77% |
| 923 | 923In the money | 0 | 30.13% | 32.50 | 148 | 152 | +4 | 23.73% |
STOCK PRICE $34.30 | ||||||||
| 278 | 278 | 0 | 29.45% | 35.00NEAREST ATM | 2 | 2In the money | 0 | 29.39% |
| 57 | 57 | 0 | 33.18% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 27.62% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 46.54% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.73% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 35.56% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.88% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$34.30Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.90% | 12.50 | 15 | 15 | 0 | 96.04% |
| 0 | 0In the money | 0New | 94.41% | 15.00 | 1 | 1 | 0 | 72.84% |
| 0 | 0In the money | 0New | 75.51% | 17.50 | 0 | 0 | 0New | 73.92% |
| 0 | 0In the money | 0New | 75.22% | 20.00 | 102 | 102 | 0 | 108.86% |
| 0 | 0In the money | 0New | 32.77% | 22.50 | 16 | 16 | 0 | 71.07% |
| 65 | 65In the money | 0 | 43.80% | 25.00 | 134 | 134 | 0 | 54.47% |
| 202 | 202In the money | 0 | 37.97% | 27.50 | 10 | 10 | 0 | 40.31% |
| 423 | 424In the money | +1 | 32.51% | 30.00 | 209 | 209 | 0 | 27.80% |
| 105 | 102In the money | -3 | 29.52% | 32.50 | 25 | 25 | 0 | 24.94% |
STOCK PRICE $34.30 | ||||||||
| 770 | 770 | 0 | 25.71% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 25.94% |
| 15 | 18 | +3 | 28.59% | 37.50 | 0 | 0In the money | 0New | 23.11% |
| 4 | 5 | +1 | 46.10% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 42.46% | 42.50 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$34.30Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.42% | 17.50 | 6 | 6 | 0 | 56.84% |
| 0 | 0In the money | 0New | 56.92% | 20.00 | 0 | 0 | 0New | 65.58% |
| 0 | 0In the money | 0New | 44.51% | 22.50 | 0 | 0 | 0New | 54.05% |
| 0 | 0In the money | 0New | 22.40% | 25.00 | 0 | 0 | 0New | 58.32% |
| 14 | 14In the money | 0 | 35.00% | 27.50 | 7 | 7 | 0 | 48.64% |
| 2 | 2In the money | 0 | 29.92% | 30.00 | 2 | 2 | 0 | 33.16% |
| 35 | 35In the money | 0 | 31.30% | 32.50 | 0 | 0 | 0New | 32.98% |
STOCK PRICE $34.30 | ||||||||
| 13 | 13 | 0 | 29.85% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 27.84% |
| 3 | 3 | 0 | 26.86% | 37.50 | 0 | 0In the money | 0New | 21.60% |
| 5 | 5 | 0 | 23.94% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.31% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.64% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$34.30Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.37% | 17.50 | 0 | 0 | 0New | 51.58% |
| 0 | 0In the money | 0New | 30.65% | 20.00 | 0 | 0 | 0New | 71.13% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 1 | 1 | 0 | 63.93% |
| 0 | 0In the money | 0New | 39.10% | 25.00 | 4 | 4 | 0 | 36.62% |
| 4 | 4In the money | 0 | 33.72% | 27.50 | 1 | 1 | 0 | 30.70% |
| 44 | 44In the money | 0 | 32.00% | 30.00 | 2 | 2 | 0 | 39.00% |
| 18 | 18In the money | 0 | 29.07% | 32.50 | 3 | 3 | 0 | 31.06% |
STOCK PRICE $34.30 | ||||||||
| 14 | 14 | 0 | 25.46% | 35.00NEAREST ATM | 4 | 4In the money | 0 | 23.67% |
| 23 | 33 | +10 | 29.97% | 37.50 | 0 | 0In the money | 0New | 25.40% |
| 0 | 0 | 0New | 24.70% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.80% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.39% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.14% | 47.50 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$34.30Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.16% | 17.50 | 0 | 0 | 0New | 53.47% |
| 0 | 0In the money | 0New | 52.35% | 20.00 | 0 | 0 | 0New | 51.83% |
| 0 | 0In the money | 0New | 39.78% | 22.50 | 0 | 5 | +5New | 40.05% |
| 0 | 0In the money | 0New | 41.59% | 25.00 | 5 | 5 | 0 | 34.34% |
| 0 | 0In the money | 0New | 32.60% | 27.50 | 0 | 0 | 0New | 31.51% |
| 0 | 0In the money | 0New | 32.19% | 30.00 | 0 | 1 | +1New | 26.02% |
| 3 | 3In the money | 0 | 32.97% | 32.50 | 0 | 0 | 0New | 28.34% |
STOCK PRICE $34.30 | ||||||||
| 2 | 2 | 0 | 30.99% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 29.12% |
| 2 | 2 | 0 | 28.47% | 37.50 | 0 | 0In the money | 0New | 30.11% |
| 0 | 0 | 0New | 32.53% | 40.00 | 0 | 0In the money | 0New | 29.17% |
| 0 | 0 | 0New | 25.92% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.46% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.16% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.11% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Jul 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$34.30Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.69% | 17.50 | 4 | 8 | +4 | 62.68% |
| 1 | 1In the money | 0 | 42.98% | 20.00 | 0 | 0 | 0New | 49.22% |
| 0 | 0In the money | 0New | 40.52% | 22.50 | 0 | 0 | 0New | 45.99% |
| 3 | 3In the money | 0 | 37.83% | 25.00 | 4 | 18 | +14 | 36.93% |
| 0 | 0In the money | 0New | 32.93% | 27.50 | 0 | 2 | +2New | 34.91% |
| 66 | 66In the money | 0 | 31.29% | 30.00 | 77 | 77 | 0 | 26.61% |
| 16 | 16In the money | 0 | 29.08% | 32.50 | 3 | 3 | 0 | 30.86% |
STOCK PRICE $34.30 | ||||||||
| 114 | 114 | 0 | 30.06% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 29.44% |
| 1 | 8 | +7 | 33.06% | 37.50 | 0 | 0In the money | 0New | 27.46% |
| 1 | 1 | 0 | 30.12% | 40.00 | 0 | 0In the money | 0New | 25.03% |
| 1 | 1 | 0 | 32.50% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 26.22% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 27.31% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.02% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days