OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGUNCY
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $4.00 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
54 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$4.00Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 144 | 155In the money | +11 | 0.00% | 2.50 | 54 | 54 | 0 | 102.34% |
STOCK PRICE $4.00 | ||||||||
| 667 | 942 | +275 | 70.93% | 5.00NEAREST ATM | 2,795 | 2,795In the money | 0 | 0.00% |
| 612 | 612 | 0 | 154.91% | 7.50 | 2 | 2In the money | 0 | 0.00% |
| 341 | 341 | 0 | 261.41% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 298.25% | 12.50 | 0 | 75In the money | +75New | 0.00% |
| 189 | 189 | 0 | 487.84% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$4.00Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 374.93% |
STOCK PRICE $4.00 | ||||||||
| 0 | 0 | 0New | 80.16% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 199.97% | 7.50 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$4.00Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 476 | 504In the money | +28 | 87.94% | 2.50 | 165 | 165 | 0 | 81.91% |
STOCK PRICE $4.00 | ||||||||
| 1,410 | 2,091 | +681 | 89.16% | 5.00NEAREST ATM | 251 | 249In the money | -2 | 91.28% |
| 2,742 | 3,047 | +305 | 103.08% | 7.50 | 113 | 115In the money | +2 | 102.37% |
| 765 | 765 | 0 | 91.24% | 10.00 | 112 | 108In the money | -4 | 0.00% |
| 3 | 3 | 0 | 225.95% | 12.50 | 114 | 114In the money | 0 | 0.00% |
| 4 | 4 | 0 | 147.12% | 15.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.00Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 87 | 153In the money | +66 | 127.75% | 2.50 | 0 | 0 | 0New | 103.56% |
STOCK PRICE $4.00 | ||||||||
| 139 | 289 | +150 | 105.44% | 5.00NEAREST ATM | 1 | 1In the money | 0 | 98.64% |
| 87 | 87 | 0 | 98.17% | 7.50 | 0 | 0In the money | 0New | 92.28% |
| 1 | 1 | 0 | 191.60% | 10.00 | 0 | 0In the money | 0New | 86.02% |
Jan 21, 2028EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.00Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 269 | 548In the money | +279 | 206.85% | 2.50 | 0 | 0 | 0New | 256.64% |
STOCK PRICE $4.00 | ||||||||
| 890 | 903 | +13 | 114.44% | 5.00NEAREST ATM | 0 | 1In the money | +1New | 134.67% |
| 11 | 11 | 0 | 159.30% | 7.50 | 0 | 0In the money | 0New | 77.92% |
| 150 | 200 | +50 | 143.78% | 10.00 | 0 | 0In the money | 0New | 112.18% |
Jan 19, 2029EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.00Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 57 | 57In the money | 0 | 102.17% | 2.50 | 0 | 1 | +1New | 221.69% |
STOCK PRICE $4.00 | ||||||||
| 18 | 18 | 0 | 128.32% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 121.07% |
| 2 | 2 | 0 | 124.74% | 7.50 | 0 | 0In the money | 0New | 115.20% |
| 44 | 45 | +1 | 119.52% | 10.00 | 0 | 0In the money | 0New | 101.19% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days