OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEVEX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1.61 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
48 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.61Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 40 | 40In the money | 0 | 167.32% | 1.50NEAREST ATM | 0 | 0 | 0New | 258.04% |
STOCK PRICE $1.61 | ||||||||
| 5 | 5 | 0 | 171.04% | 2.00 | 1 | 1In the money | 0 | 171.87% |
| 55 | 55 | 0 | 184.38% | 2.50 | 0 | 0In the money | 0New | 131.65% |
| 0 | 0 | 0New | 455.50% | 5.00 | 0 | 0In the money | 0New | 255.41% |
| 0 | 0 | 0New | 312.28% | 7.50 | 0 | 0In the money | 0New | 370.65% |
| 0 | 0 | 0New | 599.33% | 500.00 | 0 | 0In the money | 0New | 298.22% |
| 10 | 10 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 456.01% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.61Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.61 | ||||||||
| 0 | 0 | 0New | 191.65% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 124.09% |
| 0 | 0 | 0New | 283.49% | 5.00 | 0 | 0In the money | 0New | 248.48% |
| 0 | 0 | 0New | 332.71% | 7.50 | 0 | 0In the money | 0New | 237.95% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.61Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 118.32% | 1.50NEAREST ATM | 0 | 0 | 0New | 150.75% |
STOCK PRICE $1.61 | ||||||||
| 20 | 20 | 0 | 117.73% | 2.00 | 56 | 56In the money | 0 | 100.09% |
| 280 | 280 | 0 | 109.05% | 2.50 | 120 | 120In the money | 0 | 98.69% |
| 456 | 456 | 0 | 148.42% | 5.00 | 0 | 0In the money | 0New | 152.85% |
| 4 | 4 | 0 | 213.05% | 7.50 | 0 | 0In the money | 0New | 194.24% |
| 0 | 0 | 0New | 231.92% | 500.00 | 0 | 0In the money | 0New | 461.40% |
| 0 | 0 | 0New | 110.73% | 1000.00 | 0 | 0In the money | 0New | 240.24% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.61Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 9In the money | +1 | 99.82% | 1.50NEAREST ATM | 1 | 1 | 0 | 57.14% |
STOCK PRICE $1.61 | ||||||||
| 5 | 5 | 0 | 125.84% | 2.00 | 15 | 15In the money | 0 | 83.12% |
| 74 | 74 | 0 | 87.44% | 2.50 | 5 | 5In the money | 0 | 84.96% |
| 20 | 20 | 0 | 112.92% | 5.00 | 71 | 71In the money | 0 | 114.48% |
| 10 | 10 | 0 | 138.27% | 7.50 | 0 | 0In the money | 0New | 146.21% |
| 1 | 1 | 0 | 108.87% | 500.00 | 0 | 0In the money | 0New | 428.46% |
| 3 | 3 | 0 | 96.55% | 1000.00 | 0 | 0In the money | 0New | 197.15% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days