OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVCOMP
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $9.70 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
258 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$9.70Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 414.36% |
| 3 | 3In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 311.56% |
| 4 | 4In the money | 0 | 0.00% | 4.00 | 7 | 7 | 0 | 242.21% |
| 0 | 0In the money | 0New | 113.26% | 5.00 | 15 | 15 | 0 | 196.74% |
| 1 | 1In the money | 0 | 81.22% | 6.00 | 53 | 53 | 0 | 152.40% |
| 68 | 68In the money | 0 | 87.96% | 7.00 | 17,134 | 17,134 | 0 | 92.85% |
| 27 | 27In the money | 0 | 76.53% | 8.00 | 1,775 | 1,913 | +138 | 87.22% |
| 1,239 | 1,329In the money | +90 | 79.22% | 9.00 | 664 | 669 | +5 | 86.70% |
STOCK PRICE $9.70 | ||||||||
| 6,511 | 6,569 | +58 | 77.15% | 10.00NEAREST ATM | 748 | 922In the money | +174 | 81.47% |
| 657 | 2,037 | +1,380 | 79.92% | 11.00 | 148 | 148In the money | 0 | 76.61% |
| 5,723 | 5,820 | +97 | 82.94% | 12.00 | 42 | 42In the money | 0 | 84.61% |
| 1,821 | 2,225 | +404 | 81.75% | 13.00 | 56 | 56In the money | 0 | 82.28% |
| 1,212 | 1,212 | 0 | 104.92% | 14.00 | 48 | 48In the money | 0 | 0.00% |
| 663 | 663 | 0 | 113.52% | 15.00 | 1 | 2In the money | +1 | 94.02% |
| 1,786 | 1,786 | 0 | 88.55% | 16.00 | 0 | 0In the money | 0New | 104.56% |
| 140 | 140 | 0 | 140.92% | 17.00 | 0 | 1In the money | +1New | 114.28% |
| 202 | 202 | 0 | 150.91% | 18.00 | 0 | 0In the money | 0New | 123.31% |
| 26 | 26 | 0 | 168.75% | 20.00 | 0 | 1In the money | +1New | 139.59% |
| 9 | 9 | 0 | 204.57% | 25.00 | 0 | 0In the money | 0New | 172.78% |
| 44 | 68 | +24 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 406.22% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$9.70Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 339.86% | 2.00 | 5 | 5 | 0 | 418.00% |
| 0 | 0In the money | 0New | 244.19% | 3.00 | 0 | 0 | 0New | 324.14% |
| 10 | 10In the money | 0 | 227.22% | 4.00 | 30 | 30 | 0 | 264.28% |
| 1 | 1In the money | 0 | 187.79% | 5.00 | 0 | 0 | 0New | 220.43% |
| 0 | 0In the money | 0New | 67.03% | 6.00 | 2 | 2 | 0 | 108.83% |
| 4,050 | 4,050In the money | 0 | 130.39% | 7.00 | 0 | 0 | 0New | 156.99% |
| 0 | 0In the money | 0New | 68.89% | 8.00 | 3 | 3 | 0 | 77.16% |
| 0 | 2In the money | +2New | 72.31% | 9.00 | 396 | 396 | 0 | 71.71% |
STOCK PRICE $9.70 | ||||||||
| 4,017 | 4,017 | 0 | 94.63% | 10.00NEAREST ATM | 1 | 1In the money | 0 | 90.45% |
| 9 | 15 | +6 | 74.62% | 11.00 | 0 | 0In the money | 0New | 72.40% |
| 3 | 3 | 0 | 74.84% | 12.00 | 0 | 0In the money | 0New | 69.71% |
| 502 | 504 | +2 | 68.31% | 13.00 | 0 | 0In the money | 0New | 62.61% |
| 0 | 11 | +11New | 79.27% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.78% | 15.00 | 79 | 79In the money | 0 | 69.71% |
| 0 | 0 | 0New | 94.72% | 16.00 | 0 | 0In the money | 0New | 81.79% |
| 1 | 1 | 0 | 66.53% | 17.00 | 0 | 0In the money | 0New | 57.62% |
| 0 | 0 | 0New | 83.47% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 252 | 252 | 0 | 97.13% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.37% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 124.27% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 137.36% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.14% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 155.67% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 409.48% | 1000.00 | 0 | 0In the money | 0New | 628.47% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$9.70Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 488.35% |
| 0 | 0In the money | 0New | 183.81% | 3.00 | 0 | 0 | 0New | 364.74% |
| 0 | 0In the money | 0New | 146.28% | 4.00 | 0 | 0 | 0New | 294.11% |
| 1 | 1In the money | 0 | 117.95% | 5.00 | 0 | 0 | 0New | 244.93% |
| 5 | 5In the money | 0 | 79.37% | 6.00 | 17 | 17 | 0 | 95.56% |
| 17 | 17In the money | 0 | 75.99% | 7.00 | 0 | 0 | 0New | 176.48% |
| 2,341 | 2,416In the money | +75 | 80.47% | 8.00 | 251 | 251 | 0 | 70.57% |
| 1,292 | 963In the money | -329 | 62.19% | 9.00 | 590 | 594 | +4 | 69.14% |
STOCK PRICE $9.70 | ||||||||
| 3 | 3 | 0 | 83.29% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 114.21% |
| 519 | 519 | 0 | 66.52% | 11.00 | 35 | 35In the money | 0 | 61.04% |
| 3 | 3 | 0 | 38.49% | 12.00 | 21 | 21In the money | 0 | 86.16% |
| 1,230 | 1,232 | +2 | 57.82% | 13.00 | 7 | 7In the money | 0 | 68.79% |
| 1,598 | 1,598 | 0 | 60.19% | 14.00 | 2 | 2In the money | 0 | 66.39% |
| 4 | 4 | 0 | 71.07% | 15.00 | 0 | 0In the money | 0New | 83.33% |
| 544 | 544 | 0 | 77.41% | 16.00 | 0 | 0In the money | 0New | 76.62% |
| 2 | 2 | 0 | 67.01% | 17.00 | 0 | 0In the money | 0New | 62.51% |
| 2 | 2 | 0 | 99.27% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 107.53% | 22.00 | 44 | 44In the money | 0 | 0.00% |
| 1 | 1 | 0 | 122.13% | 25.00 | 0 | 0In the money | 0New | 76.17% |
| 0 | 0 | 0New | 112.05% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 236.00% |
Feb 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$9.70Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 202.84% |
| 0 | 0In the money | 0New | 107.40% | 3.00 | 0 | 0 | 0New | 158.17% |
| 0 | 0In the money | 0New | 74.92% | 4.00 | 0 | 0 | 0New | 127.34% |
| 0 | 0In the money | 0New | 81.17% | 5.00 | 10 | 10 | 0 | 106.42% |
| 1 | 1In the money | 0 | 79.23% | 6.00 | 6 | 7 | +1 | 85.61% |
| 0 | 0In the money | 0New | 69.12% | 7.00 | 11,042 | 11,083 | +41 | 69.21% |
| 23 | 23In the money | 0 | 64.71% | 8.00 | 90 | 90 | 0 | 65.51% |
| 2 | 2In the money | 0 | 62.12% | 9.00 | 212 | 227 | +15 | 64.53% |
STOCK PRICE $9.70 | ||||||||
| 23 | 23 | 0 | 60.29% | 10.00NEAREST ATM | 77 | 95In the money | +18 | 59.43% |
| 74 | 74 | 0 | 61.56% | 11.00 | 14 | 14In the money | 0 | 60.87% |
| 22 | 22 | 0 | 64.63% | 12.00 | 14 | 14In the money | 0 | 62.74% |
| 13 | 13 | 0 | 60.50% | 13.00 | 5 | 5In the money | 0 | 60.81% |
| 16 | 113 | +97 | 65.87% | 14.00 | 2 | 2In the money | 0 | 59.16% |
| 122 | 122 | 0 | 68.25% | 15.00 | 0 | 0In the money | 0New | 61.98% |
| 332 | 332 | 0 | 69.07% | 16.00 | 2 | 2In the money | 0 | 62.56% |
| 1 | 1 | 0 | 74.63% | 17.00 | 0 | 0In the money | 0New | 68.16% |
| 13 | 13 | 0 | 75.36% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 84.22% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 67 | 67 | 0 | 99.19% | 25.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.70Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 122.50% | 2.00 | 0 | 0 | 0New | 134.27% |
| 0 | 0In the money | 0New | 109.15% | 3.00 | 0 | 0 | 0New | 127.70% |
| 0 | 0In the money | 0New | 95.10% | 4.00 | 0 | 0 | 0New | 105.40% |
| 0 | 0In the money | 0New | 86.46% | 5.00 | 0 | 0 | 0New | 87.63% |
| 0 | 0In the money | 0New | 76.53% | 6.00 | 0 | 0 | 0New | 74.13% |
| 0 | 0In the money | 0New | 73.96% | 7.00 | 1 | 1 | 0 | 70.76% |
| 0 | 0In the money | 0New | 68.35% | 8.00 | 53 | 53 | 0 | 66.65% |
| 40 | 40In the money | 0 | 71.19% | 9.00 | 30 | 30 | 0 | 65.70% |
STOCK PRICE $9.70 | ||||||||
| 92 | 72 | -20 | 69.84% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 65.31% |
| 0 | 0 | 0New | 67.93% | 11.00 | 0 | 0In the money | 0New | 63.11% |
| 0 | 0 | 0New | 67.39% | 12.00 | 0 | 0In the money | 0New | 62.85% |
| 1 | 1 | 0 | 66.76% | 13.00 | 0 | 0In the money | 0New | 60.32% |
| 0 | 0 | 0New | 66.33% | 14.00 | 0 | 0In the money | 0New | 59.39% |
| 0 | 0 | 0New | 68.43% | 15.00 | 0 | 0In the money | 0New | 63.38% |
| 0 | 0 | 0New | 65.28% | 16.00 | 0 | 0In the money | 0New | 64.01% |
| 0 | 0 | 0New | 65.18% | 17.00 | 0 | 0In the money | 0New | 63.16% |
| 0 | 0 | 0New | 68.04% | 18.00 | 0 | 0In the money | 0New | 64.02% |
Jan 21, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.70Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.50% | 2.00 | 0 | 0 | 0New | 275.89% |
| 0 | 0In the money | 0New | 111.08% | 3.00 | 0 | 0 | 0New | 194.22% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 154.43% |
| 7 | 7In the money | 0 | 81.00% | 5.00 | 0 | 0 | 0New | 130.65% |
| 13 | 13In the money | 0 | 63.19% | 7.00 | 1 | 1 | 0 | 100.10% |
STOCK PRICE $9.70 | ||||||||
| 12 | 12 | 0 | 76.95% | 10.00NEAREST ATM | 1 | 1In the money | 0 | 76.34% |
| 9 | 9 | 0 | 77.31% | 12.00 | 1 | 1In the money | 0 | 71.06% |
| 5 | 5 | 0 | 73.96% | 15.00 | 0 | 0In the money | 0New | 68.05% |
| 1 | 1 | 0 | 68.73% | 17.00 | 1 | 1In the money | 0 | 65.06% |
| 423 | 423 | 0 | 64.81% | 20.00 | 1 | 1In the money | 0 | 58.55% |
| 1 | 1 | 0 | 63.32% | 22.00 | 0 | 0In the money | 0New | 57.24% |
| 8 | 8 | 0 | 67.78% | 25.00 | 0 | 0In the money | 0New | 53.99% |
| 0 | 0 | 0New | 71.13% | 27.00 | 0 | 0In the money | 0New | 54.62% |
| 0 | 0 | 0New | 74.85% | 30.00 | 0 | 0In the money | 0New | 57.32% |
| 0 | 0 | 0New | 78.10% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.42% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 155.22% | 1000.00 | 1 | 1In the money | 0 | 151.86% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$9.70Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.78% | 2.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 96.45% | 3.00 | 0 | 0 | 0New | 251.26% |
| 0 | 0In the money | 0New | 84.75% | 4.00 | 0 | 0 | 0New | 166.96% |
| 1 | 1In the money | 0 | 84.01% | 5.00 | 0 | 0 | 0New | 129.47% |
| 71 | 71In the money | 0 | 74.33% | 8.00 | 5 | 5 | 0 | 71.22% |
STOCK PRICE $9.70 | ||||||||
| 42 | 42 | 0 | 66.00% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 56.06% |
| 0 | 0 | 0New | 66.29% | 12.00 | 0 | 0In the money | 0New | 59.21% |
| 1 | 1 | 0 | 67.96% | 15.00 | 0 | 0In the money | 0New | 54.44% |
| 0 | 0 | 0New | 73.56% | 17.00 | 0 | 0In the money | 0New | 51.50% |
| 1 | 1 | 0 | 80.35% | 20.00 | 0 | 0In the money | 0New | 54.37% |
| 2 | 2 | 0 | 181.17% | 1000.00 | 2 | 2In the money | 0 | 101.88% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days