OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPHLTM
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $47.77 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$47.77Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 0.00% | 30.00 | 0 | 0 | 0New | 116.02% |
| 105 | 105In the money | 0 | 62.19% | 35.00 | 70 | 70 | 0 | 88.02% |
| 34 | 34In the money | 0 | 57.90% | 40.00 | 384 | 384 | 0 | 63.60% |
| 22 | 22In the money | 0 | 46.90% | 45.00 | 198 | 198 | 0 | 56.49% |
STOCK PRICE $47.77 | ||||||||
| 88 | 98 | +10 | 47.78% | 50.00NEAREST ATM | 492 | 493In the money | +1 | 41.67% |
| 108 | 108 | 0 | 47.73% | 55.00 | 97 | 97In the money | 0 | 37.53% |
| 448 | 448 | 0 | 52.92% | 60.00 | 82 | 82In the money | 0 | 0.00% |
| 248 | 248 | 0 | 65.23% | 65.00 | 98 | 98In the money | 0 | 61.30% |
| 283 | 283 | 0 | 82.64% | 70.00 | 65 | 65In the money | 0 | 0.00% |
| 20 | 20 | 0 | 95.10% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 105.27% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$47.77Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 78.51% | 30.00 | 0 | 0 | 0New | 91.32% |
| 20 | 20In the money | 0 | 57.38% | 35.00 | 1 | 1 | 0 | 70.72% |
| 64 | 64In the money | 0 | 50.34% | 40.00 | 34 | 34 | 0 | 54.26% |
| 23 | 23In the money | 0 | 45.00% | 45.00 | 325 | 325 | 0 | 44.64% |
STOCK PRICE $47.77 | ||||||||
| 473 | 473 | 0 | 43.41% | 50.00NEAREST ATM | 285 | 285In the money | 0 | 42.12% |
| 84 | 84 | 0 | 42.35% | 55.00 | 61 | 61In the money | 0 | 47.19% |
| 652 | 652 | 0 | 49.52% | 60.00 | 34 | 34In the money | 0 | 50.25% |
| 63 | 63 | 0 | 57.65% | 65.00 | 65 | 65In the money | 0 | 57.24% |
| 480 | 480 | 0 | 52.33% | 70.00 | 40 | 40In the money | 0 | 65.26% |
| 0 | 0 | 0New | 73.48% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 81.12% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$47.77Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 42 | 42In the money | 0 | 49.04% | 30.00 | 2 | 2 | 0 | 66.74% |
| 40 | 40In the money | 0 | 46.59% | 35.00 | 1 | 1 | 0 | 54.33% |
| 32 | 32In the money | 0 | 43.12% | 40.00 | 1 | 1 | 0 | 49.60% |
| 0 | 0In the money | 0New | 43.37% | 45.00 | 5 | 5 | 0 | 45.80% |
STOCK PRICE $47.77 | ||||||||
| 6 | 6 | 0 | 43.08% | 50.00NEAREST ATM | 1 | 1In the money | 0 | 43.09% |
| 18 | 18 | 0 | 42.02% | 55.00 | 0 | 0In the money | 0New | 45.28% |
| 5 | 5 | 0 | 45.14% | 60.00 | 4 | 4In the money | 0 | 39.09% |
| 10 | 10 | 0 | 43.34% | 65.00 | 9 | 9In the money | 0 | 36.48% |
| 11 | 11 | 0 | 45.55% | 70.00 | 18 | 18In the money | 0 | 47.16% |
| 0 | 0 | 0New | 51.27% | 75.00 | 7 | 7In the money | 0 | 0.00% |
| 0 | 0 | 0New | 55.16% | 80.00 | 1 | 1In the money | 0 | 0.00% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$47.77Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.56% | 25.00 | 0 | 0 | 0New | 71.12% |
| 0 | 0In the money | 0New | 50.16% | 30.00 | 0 | 0 | 0New | 58.87% |
| 0 | 0In the money | 0New | 45.55% | 35.00 | 0 | 0 | 0New | 49.63% |
| 0 | 0In the money | 0New | 45.78% | 40.00 | 0 | 0 | 0New | 45.15% |
| 0 | 0In the money | 0New | 45.00% | 45.00 | 0 | 0 | 0New | 45.48% |
STOCK PRICE $47.77 | ||||||||
| 0 | 0 | 0New | 42.41% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 44.47% |
| 0 | 0 | 0New | 41.86% | 55.00 | 0 | 0In the money | 0New | 42.50% |
| 0 | 0 | 0New | 39.94% | 60.00 | 0 | 0In the money | 0New | 40.61% |
| 0 | 0 | 0New | 40.38% | 65.00 | 0 | 0In the money | 0New | 37.10% |
| 0 | 0 | 0New | 43.06% | 70.00 | 0 | 0In the money | 0New | 35.36% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days