OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVIOSP
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $98.67 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
128 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$98.67Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.96% | 60.00 | 0 | 0 | 0New | 161.19% |
| 0 | 0In the money | 0New | 80.30% | 65.00 | 0 | 0 | 0New | 140.91% |
| 0 | 0In the money | 0New | 70.07% | 70.00 | 0 | 0 | 0New | 121.89% |
| 0 | 0In the money | 0New | 59.67% | 75.00 | 0 | 0 | 0New | 103.84% |
| 0 | 0In the money | 0New | 47.35% | 80.00 | 0 | 0 | 0New | 86.48% |
| 0 | 0In the money | 0New | 37.19% | 85.00 | 0 | 0 | 0New | 69.49% |
| 1 | 1In the money | 0 | 35.04% | 90.00 | 0 | 0 | 0New | 52.44% |
| 0 | 0In the money | 0New | 26.65% | 95.00 | 0 | 0 | 0New | 34.40% |
STOCK PRICE $98.67 | ||||||||
| 2 | 4 | +2 | 28.62% | 100.00NEAREST ATM | 0 | 0In the money | 0New | 25.29% |
| 0 | 0 | 0New | 44.66% | 105.00 | 0 | 0In the money | 0New | 17.40% |
| 0 | 0 | 0New | 57.89% | 110.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 2 | +2New | 31.91% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.55% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$98.67Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 131.84% | 40.00 | 0 | 0 | 0New | 188.35% |
| 0 | 0In the money | 0New | 115.24% | 45.00 | 0 | 0 | 0New | 167.06% |
| 1 | 1In the money | 0 | 100.47% | 50.00 | 0 | 0 | 0New | 148.15% |
| 0 | 0In the money | 0New | 84.05% | 55.00 | 0 | 0 | 0New | 131.08% |
| 0 | 0In the money | 0New | 63.03% | 60.00 | 5 | 5 | 0 | 115.46% |
| 0 | 0In the money | 0New | 66.00% | 65.00 | 1 | 1 | 0 | 100.98% |
| 0 | 0In the money | 0New | 55.44% | 70.00 | 0 | 0 | 0New | 87.41% |
| 0 | 0In the money | 0New | 47.35% | 75.00 | 0 | 0 | 0New | 74.53% |
| 0 | 0In the money | 0New | 36.26% | 80.00 | 0 | 0 | 0New | 62.15% |
| 3 | 3In the money | 0 | 31.86% | 85.00 | 1 | 1 | 0 | 50.04% |
| 10 | 10In the money | 0 | 28.58% | 90.00 | 1 | 1 | 0 | 37.89% |
| 1 | 1In the money | 0 | 24.07% | 95.00 | 0 | 0 | 0New | 25.24% |
STOCK PRICE $98.67 | ||||||||
| 0 | 0 | 0New | 25.11% | 100.00NEAREST ATM | 0 | 0In the money | 0New | 22.10% |
| 0 | 0 | 0New | 32.39% | 105.00 | 0 | 0In the money | 0New | 20.65% |
| 2 | 2 | 0 | 41.60% | 110.00 | 0 | 0In the money | 0New | 19.58% |
| 0 | 0 | 0New | 49.65% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.88% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.48% | 125.00 | 0 | 0In the money | 0New | 27.17% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$98.67Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.45% | 45.00 | 0 | 0 | 0New | 104.88% |
| 0 | 0In the money | 0New | 60.95% | 50.00 | 0 | 0 | 0New | 93.13% |
| 0 | 0In the money | 0New | 55.43% | 55.00 | 0 | 0 | 0New | 82.53% |
| 0 | 0In the money | 0New | 51.64% | 60.00 | 0 | 0 | 0New | 72.84% |
| 0 | 0In the money | 0New | 48.22% | 65.00 | 0 | 0 | 0New | 63.85% |
| 0 | 0In the money | 0New | 42.78% | 70.00 | 0 | 0 | 0New | 55.44% |
| 0 | 0In the money | 0New | 38.19% | 75.00 | 0 | 0 | 0New | 47.46% |
| 0 | 0In the money | 0New | 33.19% | 80.00 | 0 | 0 | 0New | 34.52% |
| 0 | 0In the money | 0New | 29.74% | 85.00 | 0 | 0 | 0New | 32.32% |
| 0 | 0In the money | 0New | 27.56% | 90.00 | 0 | 0 | 0New | 24.97% |
| 3 | 3In the money | 0 | 25.65% | 95.00 | 0 | 0 | 0New | 24.07% |
STOCK PRICE $98.67 | ||||||||
| 1 | 1 | 0 | 25.47% | 100.00NEAREST ATM | 0 | 0In the money | 0New | 23.53% |
| 1 | 1 | 0 | 23.74% | 105.00 | 0 | 0In the money | 0New | 22.92% |
| 0 | 0 | 0New | 24.67% | 110.00 | 0 | 0In the money | 0New | 21.27% |
| 0 | 0 | 0New | 29.64% | 115.00 | 0 | 0In the money | 0New | 21.87% |
| 0 | 0 | 0New | 34.19% | 120.00 | 0 | 0In the money | 0New | 21.94% |
| 0 | 0 | 0New | 38.34% | 125.00 | 0 | 0In the money | 0New | 24.46% |
| 0 | 0 | 0New | 42.17% | 130.00 | 0 | 0In the money | 0New | 27.90% |
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$98.67Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.73% | 65.00 | 0 | 0 | 0New | 50.55% |
| 0 | 0In the money | 0New | 38.22% | 70.00 | 0 | 0 | 0New | 43.90% |
| 0 | 0In the money | 0New | 35.05% | 75.00 | 0 | 0 | 0New | 37.60% |
| 0 | 0In the money | 0New | 31.16% | 80.00 | 0 | 0 | 0New | 31.54% |
| 0 | 0In the money | 0New | 29.02% | 85.00 | 0 | 0 | 0New | 28.00% |
| 0 | 0In the money | 0New | 26.71% | 90.00 | 0 | 0 | 0New | 25.69% |
| 0 | 0In the money | 0New | 26.47% | 95.00 | 0 | 0 | 0New | 24.75% |
STOCK PRICE $98.67 | ||||||||
| 0 | 0 | 0New | 24.68% | 100.00NEAREST ATM | 0 | 0In the money | 0New | 23.82% |
| 0 | 0 | 0New | 24.63% | 105.00 | 0 | 0In the money | 0New | 23.35% |
| 0 | 0 | 0New | 25.04% | 110.00 | 0 | 0In the money | 0New | 22.43% |
| 0 | 0 | 0New | 23.36% | 115.00 | 0 | 0In the money | 0New | 21.74% |
| 0 | 0 | 0New | 26.89% | 120.00 | 0 | 0In the money | 0New | 23.03% |
| 0 | 0 | 0New | 30.20% | 125.00 | 0 | 0In the money | 0New | 22.53% |
| 0 | 0 | 0New | 33.25% | 130.00 | 0 | 0In the money | 0New | 24.73% |
| 0 | 0 | 0New | 28.21% | 135.00 | 0 | 0In the money | 0New | 27.54% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days