OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCBLDR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $56.39 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
638 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$56.39Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.06% | 35.00 | 13 | 13 | 0 | 84.21% |
| 0 | 0In the money | 0New | 72.87% | 37.50 | 0 | 1 | +1New | 73.46% |
| 6 | 1In the money | -5 | 85.76% | 40.00 | 298 | 298 | 0 | 68.98% |
| 0 | 0In the money | 0New | 80.01% | 42.50 | 432 | 431 | -1 | 68.90% |
| 0 | 0In the money | 0New | 77.59% | 45.00 | 1,078 | 1,187 | +109 | 68.31% |
| 15 | 15In the money | 0 | 74.71% | 47.50 | 11 | 22 | +11 | 64.40% |
| 529 | 529In the money | 0 | 60.25% | 50.00 | 1,218 | 1,424 | +206 | 64.48% |
| 31 | 31In the money | 0 | 68.12% | 52.50 | 21 | 27 | +6 | 62.59% |
| 941 | 1,056In the money | +115 | 64.41% | 55.00 | 737 | 714 | -23 | 62.32% |
STOCK PRICE $56.39 | ||||||||
| 72 | 75 | +3 | 64.35% | 57.50NEAREST ATM | 6 | 8In the money | +2 | 60.70% |
| 2,108 | 2,059 | -49 | 61.64% | 60.00 | 226 | 226In the money | 0 | 59.86% |
| 13 | 26 | +13 | 62.71% | 62.50 | 0 | 0In the money | 0New | 55.50% |
| 1,018 | 1,033 | +15 | 61.30% | 65.00 | 299 | 294In the money | -5 | 60.73% |
| 568 | 615 | +47 | 62.81% | 70.00 | 377 | 376In the money | -1 | 0.00% |
| 896 | 981 | +85 | 63.62% | 75.00 | 293 | 293In the money | 0 | 51.64% |
| 152 | 149 | -3 | 64.61% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 204 | 204 | 0 | 71.15% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 166 | 164 | -2 | 66.38% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 428 | 428 | 0 | 83.43% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 49 | 49 | 0 | 90.27% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 96.68% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 102.72% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 279 | 279 | 0 | 108.43% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 113.84% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 125 | 125 | 0 | 118.98% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 123.87% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 114.19% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$56.39Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.19% | 30.00 | 0 | 0 | 0New | 80.21% |
| 0 | 0In the money | 0New | 74.46% | 32.50 | 0 | 0 | 0New | 71.15% |
| 2 | 2In the money | 0 | 86.50% | 35.00 | 7 | 7 | 0 | 72.33% |
| 0 | 0In the money | 0New | 82.54% | 37.50 | 2 | 2 | 0 | 64.82% |
| 10 | 10In the money | 0 | 77.38% | 40.00 | 234 | 233 | -1 | 63.48% |
| 0 | 0In the money | 0New | 69.13% | 42.50 | 42 | 42 | 0 | 61.92% |
| 25 | 28In the money | +3 | 70.47% | 45.00 | 367 | 372 | +5 | 61.36% |
| 2 | 2In the money | 0 | 67.41% | 47.50 | 8 | 9 | +1 | 60.02% |
| 7 | 7In the money | 0 | 64.89% | 50.00 | 559 | 558 | -1 | 59.37% |
| 0 | 0In the money | 0New | 63.77% | 52.50 | 3 | 5 | +2 | 58.94% |
| 386 | 386In the money | 0 | 62.42% | 55.00 | 88 | 93 | +5 | 57.72% |
STOCK PRICE $56.39 | ||||||||
| 2 | 12 | +10 | 61.38% | 57.50NEAREST ATM | 6 | 6In the money | 0 | 56.89% |
| 223 | 324 | +101 | 60.65% | 60.00 | 174 | 174In the money | 0 | 57.89% |
| 0 | 4 | +4New | 59.46% | 62.50 | 0 | 0In the money | 0New | 54.44% |
| 322 | 324 | +2 | 58.48% | 65.00 | 127 | 127In the money | 0 | 57.56% |
| 369 | 369 | 0 | 57.16% | 70.00 | 46 | 46In the money | 0 | 57.26% |
| 428 | 428 | 0 | 56.12% | 75.00 | 148 | 148In the money | 0 | 40.33% |
| 466 | 467 | +1 | 58.36% | 80.00 | 215 | 215In the money | 0 | 0.00% |
| 151 | 151 | 0 | 57.41% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 167 | 166 | -1 | 59.54% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 179 | 179 | 0 | 61.31% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 118 | 118 | 0 | 70.31% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 70.97% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 83 | 83 | 0 | 75.37% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 76.65% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 44 | 44 | 0 | 80.49% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 143 | 143 | 0 | 84.14% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 87.61% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 90.93% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 94.10% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 97.14% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 44 | 44 | 0 | 100.05% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 59 | 59 | 0 | 102.86% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 105.56% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.16% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 110.68% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.10% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 115.45% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 117.72% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 119.93% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$56.39Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.90% | 30.00 | 0 | 0 | 0New | 68.37% |
| 0 | 0In the money | 0New | 76.18% | 32.50 | 82 | 82 | 0 | 65.90% |
| 0 | 0In the money | 0New | 71.93% | 35.00 | 98 | 98 | 0 | 64.23% |
| 0 | 0In the money | 0New | 72.14% | 37.50 | 80 | 80 | 0 | 63.21% |
| 7 | 7In the money | 0 | 66.10% | 40.00 | 242 | 242 | 0 | 62.07% |
| 0 | 0In the money | 0New | 64.30% | 42.50 | 0 | 0 | 0New | 61.04% |
| 1 | 1In the money | 0 | 65.42% | 45.00 | 260 | 260 | 0 | 60.19% |
| 0 | 0In the money | 0New | 63.84% | 47.50 | 1 | 1 | 0 | 58.95% |
| 36 | 36In the money | 0 | 63.68% | 50.00 | 464 | 474 | +10 | 57.88% |
| 2 | 2In the money | 0 | 60.46% | 52.50 | 17 | 19 | +2 | 57.07% |
| 18 | 24In the money | +6 | 59.97% | 55.00 | 389 | 393 | +4 | 56.88% |
STOCK PRICE $56.39 | ||||||||
| 8 | 8 | 0 | 57.62% | 57.50NEAREST ATM | 0 | 0In the money | 0New | 56.56% |
| 63 | 74 | +11 | 57.17% | 60.00 | 507 | 505In the money | -2 | 54.76% |
| 0 | 0 | 0New | 58.20% | 62.50 | 0 | 0In the money | 0New | 55.76% |
| 198 | 199 | +1 | 57.57% | 65.00 | 139 | 136In the money | -3 | 53.96% |
| 145 | 145 | 0 | 56.88% | 70.00 | 592 | 592In the money | 0 | 51.64% |
| 133 | 133 | 0 | 56.25% | 75.00 | 37 | 37In the money | 0 | 52.15% |
| 865 | 865 | 0 | 56.05% | 80.00 | 250 | 250In the money | 0 | 49.14% |
| 150 | 152 | +2 | 56.79% | 85.00 | 142 | 142In the money | 0 | 0.00% |
| 1,131 | 1,131 | 0 | 57.44% | 90.00 | 1 | 1In the money | 0 | 0.00% |
| 83 | 83 | 0 | 57.35% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 248 | 248 | 0 | 55.46% | 100.00 | 1 | 1In the money | 0 | 0.00% |
| 159 | 159 | 0 | 60.97% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 108 | 108 | 0 | 63.05% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 78 | 78 | 0 | 64.55% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 143 | 143 | 0 | 67.78% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 174 | 174 | 0 | 70.84% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 577 | 577 | 0 | 73.75% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 54 | 54 | 0 | 76.53% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 86 | 86 | 0 | 76.49% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 113 | 113 | 0 | 78.97% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 870 | 870 | 0 | 72.48% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 83.66% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 717 | 717 | 0 | 76.63% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 87.99% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 49 | 49 | 0 | 90.05% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 129 | 129 | 0 | 92.03% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 93.95% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 101 | 101 | 0 | 95.81% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 62 | 62 | 0 | 97.62% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 99.36% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 79 | 79 | 0 | 101.06% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 68 | 68 | 0 | 104.31% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 107.39% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 110.32% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 113.10% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 115.76% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 118.29% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 120.72% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 123.05% | 280.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 51
Feb 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$56.39Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.55% | 27.50 | 0 | 0 | 0New | 64.95% |
| 0 | 0In the money | 0New | 80.37% | 30.00 | 10 | 10 | 0 | 66.64% |
| 0 | 0In the money | 0New | 68.00% | 32.50 | 0 | 0 | 0New | 65.10% |
| 0 | 0In the money | 0New | 67.23% | 35.00 | 171 | 175 | +4 | 63.48% |
| 0 | 0In the money | 0New | 64.93% | 37.50 | 0 | 0 | 0New | 62.63% |
| 10 | 10In the money | 0 | 64.84% | 40.00 | 10 | 14 | +4 | 61.56% |
| 0 | 0In the money | 0New | 63.22% | 42.50 | 0 | 0 | 0New | 60.55% |
| 6 | 6In the money | 0 | 61.15% | 45.00 | 129 | 129 | 0 | 60.04% |
| 0 | 0In the money | 0New | 61.72% | 47.50 | 0 | 0 | 0New | 59.51% |
| 1 | 1In the money | 0 | 59.55% | 50.00 | 19 | 19 | 0 | 59.15% |
| 0 | 0In the money | 0New | 59.51% | 52.50 | 0 | 0 | 0New | 58.05% |
| 7 | 7In the money | 0 | 59.19% | 55.00 | 17 | 17 | 0 | 57.53% |
STOCK PRICE $56.39 | ||||||||
| 0 | 0 | 0New | 57.85% | 57.50NEAREST ATM | 0 | 0In the money | 0New | 56.74% |
| 359 | 359 | 0 | 58.69% | 60.00 | 94 | 92In the money | -2 | 56.89% |
| 0 | 0 | 0New | 57.06% | 62.50 | 0 | 0In the money | 0New | 56.45% |
| 470 | 470 | 0 | 56.89% | 65.00 | 17 | 17In the money | 0 | 56.25% |
| 223 | 223 | 0 | 55.97% | 70.00 | 63 | 63In the money | 0 | 54.82% |
| 92 | 92 | 0 | 55.80% | 75.00 | 2 | 2In the money | 0 | 51.62% |
| 11 | 11 | 0 | 55.26% | 80.00 | 6 | 6In the money | 0 | 53.42% |
| 20 | 20 | 0 | 55.33% | 85.00 | 0 | 0In the money | 0New | 48.38% |
| 6 | 6 | 0 | 56.43% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 56.50% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 56.62% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 57.50% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 58.29% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.33% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 59.68% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 62.36% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 79 | 79 | 0 | 63.32% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$56.39Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.01% | 27.50 | 0 | 0 | 0New | 68.35% |
| 1 | 1In the money | 0 | 71.07% | 30.00 | 16 | 16 | 0 | 65.79% |
| 0 | 0In the money | 0New | 69.69% | 32.50 | 0 | 0 | 0New | 64.97% |
| 0 | 0In the money | 0New | 68.94% | 35.00 | 4 | 57 | +53 | 63.22% |
| 0 | 0In the money | 0New | 65.44% | 37.50 | 0 | 0 | 0New | 62.88% |
| 1 | 1In the money | 0 | 64.11% | 40.00 | 34 | 34 | 0 | 62.18% |
| 0 | 0In the money | 0New | 62.40% | 42.50 | 0 | 0 | 0New | 61.18% |
| 5 | 5In the money | 0 | 62.35% | 45.00 | 51 | 51 | 0 | 60.17% |
| 1 | 1In the money | 0 | 63.41% | 47.50 | 0 | 0 | 0New | 59.76% |
| 8 | 8In the money | 0 | 58.80% | 50.00 | 21 | 21 | 0 | 58.98% |
| 4 | 4In the money | 0 | 61.89% | 52.50 | 0 | 0 | 0New | 58.44% |
| 4 | 4In the money | 0 | 59.76% | 55.00 | 19 | 19 | 0 | 57.74% |
STOCK PRICE $56.39 | ||||||||
| 0 | 0 | 0New | 59.45% | 57.50NEAREST ATM | 0 | 0In the money | 0New | 57.28% |
| 104 | 105 | +1 | 59.77% | 60.00 | 33 | 33In the money | 0 | 56.70% |
| 0 | 0 | 0New | 57.98% | 62.50 | 0 | 0In the money | 0New | 53.91% |
| 0 | 0 | 0New | 57.25% | 65.00 | 44 | 44In the money | 0 | 56.38% |
| 65 | 65 | 0 | 56.70% | 70.00 | 19 | 19In the money | 0 | 54.55% |
| 120 | 120 | 0 | 55.85% | 75.00 | 180 | 180In the money | 0 | 56.00% |
| 55 | 55 | 0 | 56.26% | 80.00 | 66 | 66In the money | 0 | 56.20% |
| 60 | 60 | 0 | 55.59% | 85.00 | 50 | 50In the money | 0 | 51.92% |
| 99 | 99 | 0 | 55.03% | 90.00 | 41 | 41In the money | 0 | 46.06% |
| 13 | 13 | 0 | 55.98% | 95.00 | 1 | 1In the money | 0 | 0.00% |
| 193 | 193 | 0 | 56.27% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 81 | 81 | 0 | 55.88% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 57.33% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 88 | 88 | 0 | 57.55% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 56.86% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 105 | 105 | 0 | 58.32% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 111 | 111 | 0 | 59.53% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 43 | 43 | 0 | 60.45% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 62.54% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 63.02% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 64.91% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.72% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 66.63% | 160.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$56.39Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.65% | 27.50 | 0 | 0 | 0New | 66.32% |
| 0 | 0In the money | 0New | 71.63% | 30.00 | 12 | 13 | +1 | 65.66% |
| 0 | 0In the money | 0New | 65.85% | 32.50 | 0 | 0 | 0New | 64.61% |
| 0 | 0In the money | 0New | 65.79% | 35.00 | 2 | 73 | +71 | 63.27% |
| 0 | 0In the money | 0New | 64.61% | 37.50 | 0 | 0 | 0New | 62.29% |
| 0 | 0In the money | 0New | 64.16% | 40.00 | 0 | 0 | 0New | 61.72% |
| 0 | 0In the money | 0New | 61.99% | 42.50 | 0 | 0 | 0New | 60.96% |
| 0 | 0In the money | 0New | 63.33% | 45.00 | 1 | 1 | 0 | 60.06% |
| 0 | 0In the money | 0New | 58.56% | 47.50 | 0 | 0 | 0New | 59.56% |
| 0 | 0In the money | 0New | 57.79% | 50.00 | 5 | 5 | 0 | 59.03% |
| 0 | 0In the money | 0New | 60.61% | 52.50 | 3 | 3 | 0 | 58.18% |
| 0 | 0In the money | 0New | 59.76% | 55.00 | 86 | 86 | 0 | 57.35% |
STOCK PRICE $56.39 | ||||||||
| 0 | 0 | 0New | 58.39% | 57.50NEAREST ATM | 0 | 3In the money | +3New | 57.15% |
| 7 | 7 | 0 | 58.01% | 60.00 | 1 | 1In the money | 0 | 56.95% |
| 0 | 0 | 0New | 57.71% | 62.50 | 0 | 0In the money | 0New | 56.49% |
| 0 | 0 | 0New | 57.22% | 65.00 | 1 | 1In the money | 0 | 56.10% |
| 1 | 1 | 0 | 55.78% | 70.00 | 0 | 0In the money | 0New | 54.97% |
| 0 | 2 | +2New | 55.70% | 75.00 | 0 | 0In the money | 0New | 55.76% |
| 68 | 68 | 0 | 55.47% | 80.00 | 0 | 0In the money | 0New | 53.69% |
| 0 | 0 | 0New | 55.15% | 85.00 | 2 | 2In the money | 0 | 52.07% |
| 15 | 15 | 0 | 55.20% | 90.00 | 0 | 0In the money | 0New | 53.49% |
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$56.39Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.26% | 27.50 | 0 | 0 | 0New | 65.66% |
| 21 | 21In the money | 0 | 67.38% | 30.00 | 2 | 2 | 0 | 64.85% |
| 0 | 0In the money | 0New | 65.50% | 32.50 | 0 | 0 | 0New | 63.72% |
| 0 | 0In the money | 0New | 64.83% | 35.00 | 30 | 31 | +1 | 62.66% |
| 0 | 0In the money | 0New | 63.30% | 37.50 | 0 | 0 | 0New | 61.62% |
| 1 | 1In the money | 0 | 60.26% | 40.00 | 15 | 15 | 0 | 61.22% |
| 0 | 0In the money | 0New | 61.53% | 42.50 | 0 | 0 | 0New | 60.63% |
| 1 | 1In the money | 0 | 61.76% | 45.00 | 20 | 20 | 0 | 59.90% |
| 0 | 0In the money | 0New | 58.49% | 47.50 | 0 | 0 | 0New | 58.88% |
| 0 | 0In the money | 0New | 59.82% | 50.00 | 9 | 9 | 0 | 58.27% |
| 0 | 0In the money | 0New | 58.86% | 52.50 | 0 | 0 | 0New | 57.68% |
| 3 | 2In the money | -1 | 58.88% | 55.00 | 9 | 9 | 0 | 56.83% |
STOCK PRICE $56.39 | ||||||||
| 0 | 0 | 0New | 56.40% | 57.50NEAREST ATM | 0 | 0In the money | 0New | 56.04% |
| 6 | 6 | 0 | 58.82% | 60.00 | 28 | 28In the money | 0 | 56.69% |
| 0 | 0 | 0New | 58.24% | 62.50 | 0 | 0In the money | 0New | 56.29% |
| 92 | 92 | 0 | 56.97% | 65.00 | 42 | 42In the money | 0 | 55.96% |
| 22 | 22 | 0 | 56.57% | 70.00 | 15 | 15In the money | 0 | 56.52% |
| 20 | 21 | +1 | 56.15% | 75.00 | 4 | 4In the money | 0 | 54.54% |
| 14 | 14 | 0 | 55.31% | 80.00 | 5 | 5In the money | 0 | 53.93% |
| 16 | 16 | 0 | 55.00% | 85.00 | 0 | 0In the money | 0New | 53.88% |
| 28 | 28 | 0 | 55.03% | 90.00 | 11 | 11In the money | 0 | 52.52% |
| 238 | 239 | +1 | 54.70% | 95.00 | 0 | 0In the money | 0New | 52.26% |
| 267 | 267 | 0 | 54.78% | 100.00 | 0 | 0In the money | 0New | 47.93% |
| 120 | 120 | 0 | 55.08% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 43 | +10 | 55.32% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.58% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 56.04% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 56.07% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 56.93% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$56.39Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 67.36% | 27.50 | 0 | 0 | 0New | 65.43% |
| 0 | 0In the money | 0New | 66.05% | 30.00 | 0 | 0 | 0New | 64.13% |
| 0 | 0In the money | 0New | 64.66% | 32.50 | 0 | 0 | 0New | 63.27% |
| 3 | 3In the money | 0 | 63.22% | 35.00 | 8 | 8 | 0 | 62.43% |
| 0 | 0In the money | 0New | 62.97% | 37.50 | 0 | 0 | 0New | 61.81% |
| 2 | 2In the money | 0 | 62.07% | 40.00 | 17 | 17 | 0 | 60.76% |
| 0 | 0In the money | 0New | 62.05% | 42.50 | 0 | 0 | 0New | 60.09% |
| 0 | 0In the money | 0New | 60.83% | 45.00 | 6 | 6 | 0 | 59.84% |
| 3 | 3In the money | 0 | 63.34% | 47.50 | 0 | 0 | 0New | 59.08% |
| 100 | 100In the money | 0 | 59.03% | 50.00 | 601 | 601 | 0 | 58.44% |
| 1 | 1In the money | 0 | 59.96% | 52.50 | 0 | 1 | +1New | 57.91% |
| 8 | 8In the money | 0 | 58.63% | 55.00 | 9 | 9 | 0 | 57.74% |
STOCK PRICE $56.39 | ||||||||
| 0 | 0 | 0New | 58.49% | 57.50NEAREST ATM | 1 | 1In the money | 0 | 57.17% |
| 210 | 211 | +1 | 58.01% | 60.00 | 40 | 40In the money | 0 | 56.71% |
| 0 | 0 | 0New | 57.45% | 62.50 | 0 | 0In the money | 0New | 56.39% |
| 17 | 17 | 0 | 56.84% | 65.00 | 25 | 25In the money | 0 | 55.96% |
| 7 | 7 | 0 | 56.20% | 70.00 | 4 | 4In the money | 0 | 55.32% |
| 6 | 6 | 0 | 55.70% | 75.00 | 25 | 25In the money | 0 | 55.68% |
| 6 | 6 | 0 | 55.73% | 80.00 | 1 | 1In the money | 0 | 55.98% |
| 8 | 8 | 0 | 55.46% | 85.00 | 0 | 0In the money | 0New | 54.07% |
| 29 | 29 | 0 | 54.70% | 90.00 | 0 | 0In the money | 0New | 54.92% |
| 1 | 1 | 0 | 54.61% | 95.00 | 0 | 0In the money | 0New | 53.72% |
| 27 | 27 | 0 | 54.21% | 100.00 | 5 | 5In the money | 0 | 52.04% |
| 71 | 71 | 0 | 54.36% | 105.00 | 0 | 0In the money | 0New | 52.46% |
Jan 21, 2028EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$56.39Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 67.28% | 27.50 | 0 | 0 | 0New | 64.09% |
| 4 | 4In the money | 0 | 65.53% | 30.00 | 44 | 44 | 0 | 63.84% |
| 0 | 0In the money | 0New | 64.29% | 32.50 | 0 | 0 | 0New | 62.26% |
| 9 | 9In the money | 0 | 63.41% | 35.00 | 27 | 27 | 0 | 61.28% |
| 0 | 0In the money | 0New | 62.79% | 37.50 | 0 | 0 | 0New | 61.04% |
| 116 | 116In the money | 0 | 61.76% | 40.00 | 18 | 18 | 0 | 63.33% |
| 0 | 0In the money | 0New | 61.00% | 42.50 | 0 | 0 | 0New | 59.75% |
| 48 | 48In the money | 0 | 60.17% | 45.00 | 18 | 18 | 0 | 59.61% |
| 0 | 0In the money | 0New | 59.82% | 47.50 | 6 | 6 | 0 | 58.58% |
| 87 | 87In the money | 0 | 57.95% | 50.00 | 60 | 65 | +5 | 58.22% |
| 0 | 0In the money | 0New | 56.83% | 52.50 | 0 | 0 | 0New | 57.76% |
| 10 | 10In the money | 0 | 58.36% | 55.00 | 83 | 83 | 0 | 57.45% |
STOCK PRICE $56.39 | ||||||||
| 0 | 0 | 0New | 58.02% | 57.50NEAREST ATM | 0 | 0In the money | 0New | 59.19% |
| 75 | 75 | 0 | 57.86% | 60.00 | 142 | 142In the money | 0 | 56.62% |
| 0 | 0 | 0New | 55.42% | 62.50 | 0 | 0In the money | 0New | 56.34% |
| 40 | 40 | 0 | 57.08% | 65.00 | 313 | 313In the money | 0 | 56.61% |
| 943 | 941 | -2 | 56.51% | 70.00 | 511 | 511In the money | 0 | 55.66% |
| 693 | 692 | -1 | 55.82% | 75.00 | 192 | 192In the money | 0 | 56.09% |
| 140 | 140 | 0 | 55.89% | 80.00 | 26 | 26In the money | 0 | 54.42% |
| 36 | 36 | 0 | 55.39% | 85.00 | 872 | 872In the money | 0 | 55.03% |
| 815 | 815 | 0 | 54.98% | 90.00 | 291 | 291In the money | 0 | 52.41% |
| 837 | 837 | 0 | 54.72% | 95.00 | 35 | 35In the money | 0 | 55.18% |
| 620 | 607 | -13 | 54.71% | 100.00 | 232 | 232In the money | 0 | 53.12% |
| 590 | 590 | 0 | 54.30% | 105.00 | 18 | 18In the money | 0 | 52.88% |
| 429 | 429 | 0 | 54.51% | 110.00 | 715 | 715In the money | 0 | 52.46% |
| 74 | 74 | 0 | 54.42% | 115.00 | 18 | 18In the money | 0 | 51.43% |
| 87 | 85 | -2 | 54.72% | 120.00 | 4 | 4In the money | 0 | 0.00% |
| 126 | 126 | 0 | 54.49% | 125.00 | 1 | 1In the money | 0 | 54.82% |
| 176 | 176 | 0 | 54.29% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 92 | 92 | 0 | 54.67% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 47 | 47 | 0 | 54.53% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 54.74% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 54.58% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 54.66% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 43 | 43 | 0 | 55.04% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 55.08% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 136 | 136 | 0 | 55.23% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 55.54% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 957 | 957 | 0 | 55.47% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 281 | 281 | 0 | 55.59% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 55.92% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 2,201 | 2,201 | 0 | 56.20% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$56.39Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 10In the money | +1 | 64.14% | 27.50 | 2 | 2 | 0 | 58.58% |
| 190 | 189In the money | -1 | 62.94% | 30.00 | 11 | 11 | 0 | 61.18% |
| 0 | 0In the money | 0New | 62.14% | 32.50 | 0 | 0 | 0New | 63.88% |
| 11 | 11In the money | 0 | 61.62% | 35.00 | 0 | 0 | 0New | 60.43% |
| 0 | 0In the money | 0New | 61.11% | 37.50 | 0 | 0 | 0New | 59.59% |
| 9 | 9In the money | 0 | 60.36% | 40.00 | 29 | 29 | 0 | 58.99% |
| 0 | 0In the money | 0New | 59.65% | 42.50 | 0 | 0 | 0New | 58.60% |
| 0 | 0In the money | 0New | 59.20% | 45.00 | 1 | 1 | 0 | 60.20% |
| 0 | 0In the money | 0New | 58.57% | 47.50 | 1 | 1 | 0 | 58.71% |
| 25 | 25In the money | 0 | 58.74% | 50.00 | 7 | 7 | 0 | 57.68% |
| 1 | 1In the money | 0 | 58.91% | 52.50 | 0 | 0 | 0New | 57.41% |
| 32 | 32In the money | 0 | 58.54% | 55.00 | 164 | 164 | 0 | 56.96% |
STOCK PRICE $56.39 | ||||||||
| 0 | 3 | +3New | 56.16% | 57.50NEAREST ATM | 0 | 0In the money | 0New | 56.69% |
| 4 | 4 | 0 | 56.76% | 60.00 | 0 | 0In the money | 0New | 56.43% |
| 0 | 0 | 0New | 56.72% | 62.50 | 0 | 0In the money | 0New | 56.02% |
| 1 | 1 | 0 | 57.50% | 65.00 | 4 | 4In the money | 0 | 57.38% |
| 11 | 11 | 0 | 55.43% | 70.00 | 1 | 1In the money | 0 | 55.23% |
| 1 | 1 | 0 | 54.43% | 75.00 | 0 | 0In the money | 0New | 55.10% |
| 2 | 2 | 0 | 53.85% | 80.00 | 1 | 1In the money | 0 | 54.63% |
| 0 | 0 | 0New | 55.16% | 85.00 | 0 | 0In the money | 0New | 54.02% |
| 173 | 172 | -1 | 54.57% | 90.00 | 81 | 81In the money | 0 | 53.93% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days