OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVBAP
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $371.05 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
274 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$371.05Nearest ATM strike $370.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 135.44% | 175.00 | 8 | 8 | 0 | 163.28% |
| 0 | 0In the money | 0New | 130.68% | 180.00 | 2 | 2 | 0 | 157.90% |
| 0 | 0In the money | 0New | 126.05% | 185.00 | 1 | 1 | 0 | 152.66% |
| 0 | 0In the money | 0New | 121.54% | 190.00 | 1 | 1 | 0 | 147.57% |
| 0 | 0In the money | 0New | 117.15% | 195.00 | 1 | 1 | 0 | 142.60% |
| 1 | 1In the money | 0 | 115.08% | 200.00 | 4 | 4 | 0 | 137.75% |
| 0 | 0In the money | 0New | 106.70% | 210.00 | 5 | 5 | 0 | 128.39% |
| 0 | 0In the money | 0New | 100.56% | 220.00 | 0 | 0 | 0New | 119.44% |
| 0 | 0In the money | 0New | 92.80% | 230.00 | 0 | 0 | 0New | 110.86% |
| 0 | 0In the money | 0New | 86.91% | 240.00 | 0 | 0 | 0New | 102.60% |
| 0 | 0In the money | 0New | 81.02% | 250.00 | 0 | 0 | 0New | 94.63% |
| 0 | 0In the money | 0New | 75.16% | 260.00 | 1 | 1 | 0 | 86.92% |
| 1 | 1In the money | 0 | 69.32% | 270.00 | 0 | 0 | 0New | 79.43% |
| 0 | 0In the money | 0New | 64.44% | 280.00 | 0 | 0 | 0New | 72.13% |
| 0 | 0In the money | 0New | 59.35% | 290.00 | 1 | 1 | 0 | 65.00% |
| 2 | 2In the money | 0 | 55.12% | 300.00 | 4 | 4 | 0 | 58.01% |
| 5 | 5In the money | 0 | 51.31% | 310.00 | 3 | 3 | 0 | 51.12% |
| 0 | 0In the money | 0New | 45.86% | 320.00 | 20 | 20 | 0 | 53.89% |
| 2 | 2In the money | 0 | 42.03% | 330.00 | 3 | 3 | 0 | 44.07% |
| 8 | 8In the money | 0 | 42.43% | 340.00 | 16 | 16 | 0 | 41.81% |
| 35 | 35In the money | 0 | 42.49% | 350.00 | 22 | 22 | 0 | 41.50% |
| 4 | 4In the money | 0 | 39.23% | 360.00 | 0 | 0 | 0New | 42.33% |
| 18 | 18In the money | 0 | 37.97% | 370.00NEAREST ATM | 1 | 1 | 0 | 37.75% |
STOCK PRICE $371.05 | ||||||||
| 0 | 0 | 0New | 39.20% | 380.00 | 88 | 88In the money | 0 | 41.60% |
| 157 | 157 | 0 | 39.60% | 390.00 | 35 | 35In the money | 0 | 37.92% |
| 12 | 12 | 0 | 40.98% | 400.00 | 2 | 2In the money | 0 | 36.90% |
| 5 | 5 | 0 | 42.75% | 410.00 | 0 | 0In the money | 0New | 39.50% |
| 15 | 15 | 0 | 45.00% | 420.00 | 0 | 0In the money | 0New | 39.38% |
| 13 | 13 | 0 | 49.61% | 430.00 | 38 | 38In the money | 0 | 41.83% |
| 2 | 2 | 0 | 57.71% | 440.00 | 0 | 0In the money | 0New | 43.41% |
| 2 | 2 | 0 | 50.93% | 450.00 | 1 | 1In the money | 0 | 47.36% |
| 0 | 0 | 0New | 55.08% | 460.00 | 0 | 0In the money | 0New | 40.56% |
| 2 | 2 | 0 | 59.05% | 470.00 | 0 | 0In the money | 0New | 38.78% |
| 0 | 0 | 0New | 62.88% | 480.00 | 0 | 0In the money | 0New | 45.57% |
| 1 | 1 | 0 | 66.57% | 490.00 | 0 | 0In the money | 0New | 48.75% |
| 3 | 3 | 0 | 49.50% | 500.00 | 0 | 0In the money | 0New | 56.69% |
| 0 | 0 | 0New | 76.92% | 520.00 | 0 | 0In the money | 0New | 57.80% |
| 0 | 0 | 0New | 83.31% | 540.00 | 0 | 0In the money | 0New | 68.89% |
| 1 | 1 | 0 | 61.36% | 560.00 | 0 | 0In the money | 0New | 74.55% |
| 0 | 0 | 0New | 95.07% | 580.00 | 0 | 0In the money | 0New | 69.26% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$371.05Nearest ATM strike $370.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.01% | 240.00 | 0 | 0 | 0New | 73.72% |
| 0 | 0In the money | 0New | 59.16% | 250.00 | 0 | 0 | 0New | 68.03% |
| 0 | 0In the money | 0New | 55.26% | 260.00 | 0 | 0 | 0New | 62.53% |
| 0 | 0In the money | 0New | 46.89% | 270.00 | 0 | 0 | 0New | 57.19% |
| 0 | 0In the money | 0New | 45.31% | 280.00 | 0 | 0 | 0New | 51.99% |
| 0 | 0In the money | 0New | 43.03% | 290.00 | 0 | 0 | 0New | 52.52% |
| 0 | 0In the money | 0New | 40.73% | 300.00 | 0 | 0 | 0New | 47.70% |
| 0 | 0In the money | 0New | 39.08% | 310.00 | 0 | 0 | 0New | 39.10% |
| 0 | 0In the money | 0New | 38.24% | 320.00 | 0 | 0 | 0New | 39.89% |
| 0 | 0In the money | 0New | 37.35% | 330.00 | 0 | 0 | 0New | 36.88% |
| 0 | 0In the money | 0New | 36.93% | 340.00 | 0 | 0 | 0New | 36.00% |
| 0 | 0In the money | 0New | 34.54% | 350.00 | 0 | 0 | 0New | 35.24% |
| 0 | 0In the money | 0New | 33.80% | 360.00 | 0 | 0 | 0New | 35.78% |
| 0 | 0In the money | 0New | 34.18% | 370.00NEAREST ATM | 0 | 0 | 0New | 36.31% |
STOCK PRICE $371.05 | ||||||||
| 0 | 0 | 0New | 33.44% | 380.00 | 0 | 0In the money | 0New | 34.92% |
| 0 | 0 | 0New | 33.45% | 390.00 | 0 | 0In the money | 0New | 35.80% |
| 0 | 0 | 0New | 33.35% | 400.00 | 0 | 0In the money | 0New | 37.29% |
| 0 | 0 | 0New | 32.55% | 410.00 | 0 | 0In the money | 0New | 36.51% |
| 0 | 0 | 0New | 34.10% | 420.00 | 0 | 0In the money | 0New | 34.91% |
| 0 | 2 | +2New | 36.42% | 430.00 | 0 | 0In the money | 0New | 36.27% |
| 0 | 0 | 0New | 37.86% | 440.00 | 0 | 0In the money | 0New | 36.70% |
| 0 | 0 | 0New | 40.52% | 450.00 | 0 | 0In the money | 0New | 37.06% |
| 0 | 0 | 0New | 43.21% | 460.00 | 0 | 0In the money | 0New | 37.60% |
| 0 | 0 | 0New | 43.53% | 470.00 | 0 | 0In the money | 0New | 40.19% |
| 0 | 0 | 0New | 44.39% | 480.00 | 0 | 0In the money | 0New | 35.83% |
| 0 | 0 | 0New | 47.03% | 490.00 | 0 | 0In the money | 0New | 38.24% |
| 0 | 0 | 0New | 49.58% | 500.00 | 0 | 0In the money | 0New | 40.58% |
| 0 | 0 | 0New | 52.05% | 510.00 | 0 | 0In the money | 0New | 42.87% |
| 0 | 0 | 0New | 54.44% | 520.00 | 0 | 0In the money | 0New | 45.10% |
Feb 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$371.05Nearest ATM strike $370.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.30% | 200.00 | 0 | 0 | 0New | 68.93% |
| 0 | 0In the money | 0New | 55.65% | 210.00 | 0 | 0 | 0New | 64.33% |
| 0 | 0In the money | 0New | 52.12% | 220.00 | 0 | 0 | 0New | 59.93% |
| 0 | 0In the money | 0New | 49.40% | 230.00 | 0 | 0 | 0New | 55.72% |
| 0 | 0In the money | 0New | 43.60% | 240.00 | 0 | 0 | 0New | 51.66% |
| 0 | 0In the money | 0New | 43.01% | 250.00 | 0 | 0 | 0New | 47.75% |
| 0 | 0In the money | 0New | 40.80% | 260.00 | 3 | 3 | 0 | 43.96% |
| 0 | 0In the money | 0New | 38.22% | 270.00 | 1 | 1 | 0 | 40.28% |
| 0 | 0In the money | 0New | 38.14% | 280.00 | 1 | 1 | 0 | 39.83% |
| 0 | 0In the money | 0New | 37.95% | 290.00 | 3 | 3 | 0 | 37.14% |
| 0 | 0In the money | 0New | 37.03% | 300.00 | 1 | 1 | 0 | 37.37% |
| 0 | 0In the money | 0New | 36.50% | 310.00 | 1 | 1 | 0 | 36.51% |
| 0 | 0In the money | 0New | 35.88% | 320.00 | 2 | 2 | 0 | 36.45% |
| 0 | 0In the money | 0New | 35.33% | 330.00 | 4 | 4 | 0 | 35.90% |
| 0 | 0In the money | 0New | 35.20% | 340.00 | 7 | 7 | 0 | 34.67% |
| 0 | 0In the money | 0New | 34.86% | 350.00 | 3 | 3 | 0 | 35.07% |
| 0 | 0In the money | 0New | 34.69% | 360.00 | 1 | 1 | 0 | 34.68% |
| 0 | 0In the money | 0New | 34.43% | 370.00NEAREST ATM | 101 | 101 | 0 | 34.12% |
STOCK PRICE $371.05 | ||||||||
| 2 | 2 | 0 | 34.14% | 380.00 | 12 | 12In the money | 0 | 34.41% |
| 21 | 21 | 0 | 33.71% | 390.00 | 3 | 3In the money | 0 | 33.87% |
| 0 | 0 | 0New | 33.21% | 400.00 | 0 | 0In the money | 0New | 33.34% |
| 4 | 4 | 0 | 32.84% | 410.00 | 0 | 0In the money | 0New | 33.16% |
| 0 | 0 | 0New | 32.32% | 420.00 | 0 | 0In the money | 0New | 32.90% |
| 0 | 0 | 0New | 32.09% | 430.00 | 0 | 0In the money | 0New | 32.58% |
| 3 | 3 | 0 | 31.88% | 440.00 | 0 | 0In the money | 0New | 32.64% |
| 0 | 0 | 0New | 31.65% | 450.00 | 0 | 0In the money | 0New | 33.51% |
| 1 | 1 | 0 | 32.21% | 460.00 | 0 | 0In the money | 0New | 34.30% |
| 7 | 7 | 0 | 33.62% | 470.00 | 0 | 0In the money | 0New | 35.07% |
| 2 | 2 | 0 | 34.42% | 480.00 | 0 | 0In the money | 0New | 36.17% |
| 2 | 2 | 0 | 36.63% | 490.00 | 0 | 0In the money | 0New | 37.80% |
| 5 | 5 | 0 | 37.96% | 500.00 | 0 | 0In the money | 0New | 34.78% |
| 2 | 2 | 0 | 39.93% | 520.00 | 0 | 0In the money | 0New | 43.14% |
| 2 | 2 | 0 | 39.88% | 540.00 | 0 | 0In the money | 0New | 40.85% |
| 0 | 0 | 0New | 42.87% | 560.00 | 0 | 0In the money | 0New | 44.05% |
| 1 | 1 | 0 | 45.71% | 580.00 | 0 | 0In the money | 0New | 47.12% |
May 21, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$371.05Nearest ATM strike $370.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 2 | 2 | 0 | 43.69% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 2 | 2 | 0 | 45.31% |
| 0 | 0In the money | 0New | 0.00% | 240.00 | 2 | 2 | 0 | 42.22% |
| 0 | 0In the money | 0New | 27.86% | 250.00 | 2 | 2 | 0 | 40.40% |
| 0 | 0In the money | 0New | 29.64% | 260.00 | 0 | 0 | 0New | 38.28% |
| 0 | 0In the money | 0New | 32.07% | 270.00 | 0 | 0 | 0New | 36.88% |
| 0 | 0In the money | 0New | 32.24% | 280.00 | 0 | 0 | 0New | 35.69% |
| 0 | 0In the money | 0New | 32.62% | 290.00 | 0 | 0 | 0New | 35.38% |
| 0 | 0In the money | 0New | 32.93% | 300.00 | 0 | 0 | 0New | 34.97% |
| 0 | 0In the money | 0New | 32.89% | 310.00 | 0 | 0 | 0New | 35.00% |
| 0 | 0In the money | 0New | 33.18% | 320.00 | 0 | 0 | 0New | 34.83% |
| 0 | 0In the money | 0New | 33.61% | 330.00 | 0 | 0 | 0New | 34.50% |
| 0 | 0In the money | 0New | 34.03% | 340.00 | 0 | 0 | 0New | 34.54% |
| 0 | 0In the money | 0New | 34.25% | 350.00 | 88 | 88 | 0 | 34.29% |
| 0 | 0In the money | 0New | 34.00% | 360.00 | 2 | 2 | 0 | 33.90% |
| 0 | 0In the money | 0New | 34.14% | 370.00NEAREST ATM | 0 | 0 | 0New | 33.74% |
STOCK PRICE $371.05 | ||||||||
| 0 | 0 | 0New | 34.05% | 380.00 | 0 | 0In the money | 0New | 33.81% |
| 0 | 0 | 0New | 33.67% | 390.00 | 0 | 0In the money | 0New | 33.24% |
| 16 | 16 | 0 | 33.69% | 400.00 | 0 | 0In the money | 0New | 32.88% |
| 0 | 0 | 0New | 33.73% | 410.00 | 0 | 0In the money | 0New | 32.85% |
| 0 | 0 | 0New | 33.30% | 420.00 | 0 | 0In the money | 0New | 32.59% |
| 0 | 0 | 0New | 33.06% | 430.00 | 0 | 0In the money | 0New | 32.19% |
| 0 | 0 | 0New | 33.16% | 440.00 | 0 | 0In the money | 0New | 31.56% |
| 0 | 0 | 0New | 32.66% | 450.00 | 0 | 0In the money | 0New | 31.34% |
| 0 | 0 | 0New | 32.48% | 460.00 | 0 | 0In the money | 0New | 31.25% |
| 0 | 0 | 0New | 32.75% | 470.00 | 0 | 0In the money | 0New | 30.71% |
| 0 | 0 | 0New | 32.28% | 480.00 | 0 | 0In the money | 0New | 30.74% |
| 0 | 0 | 0New | 32.43% | 490.00 | 0 | 0In the money | 0New | 29.88% |
| 0 | 0 | 0New | 31.81% | 500.00 | 0 | 0In the money | 0New | 29.64% |
| 0 | 0 | 0New | 32.57% | 510.00 | 0 | 0In the money | 0New | 29.30% |
| 0 | 0 | 0New | 33.21% | 520.00 | 0 | 0In the money | 0New | 28.59% |
| 0 | 0 | 0New | 35.92% | 540.00 | 0 | 0In the money | 0New | 28.38% |
| 3 | 3 | 0 | 38.51% | 560.00 | 0 | 0In the money | 0New | 27.61% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days