OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH

U

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $41.21 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
910 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$41.21Nearest ATM strike $41.00
Jump to ATM
U option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 464.76% 25.00 0 0 0New 244.48%
0 10In the money +10New 289.96% 30.00 0 0 0New 411.21%
0 40In the money +40New 295.65% 31.00 26 26 0 364.14%
0 48In the money +48New 228.32% 32.00 3 3 0 283.16%
0 21In the money +21New 174.06% 33.00 3 8 +5 257.15%
0 11In the money +11New 205.48% 34.00 9 8 -1 262.81%
2 7In the money +5 172.24% 35.00 59 115 +56 88.33%
10 16In the money +6 96.53% 36.00 31 71 +40 74.61%
0 0In the money 0New 106.08% 36.50 0 2 +2New 123.79%
54 57In the money +3 108.32% 37.00 276 287 +11 122.47%
0 0In the money 0New 102.76% 37.50 0 1 +1New 78.32%
510 513In the money +3 121.07% 38.00 1,539 1,560 +21 72.22%
4 4In the money 0 89.50% 38.50 18 107 +89 66.46%
14 16In the money +2 83.01% 39.00 168 255 +87 64.78%
11 26In the money +15 69.48% 39.50 34 231 +197 59.58%
111 371In the money +260 68.48% 40.00 343 410 +67 60.95%
10 191In the money +181 74.14% 40.50 6 103 +97 60.12%
630 748In the money +118 67.60% 41.00NEAREST ATM 66 99 +33 64.72%
STOCK PRICE $41.21
34 109 +75 69.01% 41.50 11 19In the money +8 59.51%
274 526 +252 65.20% 42.00 76 110In the money +34 56.68%
91 147 +56 57.02% 42.50 39 59In the money +20 27.19%
915 973 +58 63.89% 43.00 152 143In the money -9 52.13%
29 120 +91 62.46% 43.50 53 65In the money +12 96.91%
346 439 +93 67.08% 44.00 176 174In the money -2 0.00%
329 424 +95 65.05% 44.50 82 81In the money -1 102.05%
698 829 +131 69.25% 45.00 346 317In the money -29 0.00%
139 143 +4 77.88% 45.50 27 22In the money -5 120.66%
435 497 +62 61.06% 46.00 21 29In the money +8 102.91%
198 216 +18 190.97% 46.50 42 26In the money -16 104.25%
740 743 +3 101.51% 47.00 115 6In the money -109 93.26%
187 231 +44 221.49% 47.50 7 5In the money -2 99.37%
203 200 -3 93.25% 48.00 5 1In the money -4 143.68%
77 89 +12 239.00% 48.50 0 1In the money +1New 131.54%
390 377 -13 103.94% 49.00 5 2In the money -3 0.00%
0 0 0New 259.68% 49.50 0 1In the money +1New 152.09%
815 791 -24 100.37% 50.00 4 10In the money +6 171.65%
73 84 +11 255.88% 51.00 0 0In the money 0New 184.83%
127 127 0 285.53% 52.00 0 0In the money 0New 183.18%
33 33 0 325.90% 53.00 0 0In the money 0New 194.90%
50 50 0 315.11% 54.00 0 4In the money +4New 214.50%
235 235 0 143.14% 55.00 0 0In the money 0New 233.37%
36 34 -2 356.21% 56.00 0 1In the money +1New 244.61%
68 68 0 422.06% 60.00 0 0In the money 0New 277.94%
Oct 30, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$41.21Nearest ATM strike $41.00
Jump to ATM
U option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 228.21% 25.00 7 7 0 262.79%
0 0In the money 0New 131.28% 30.00 10 10 0 184.54%
0 0In the money 0New 97.93% 32.00 18 47 +29 113.42%
5 5In the money 0 101.23% 33.00 11 43 +32 93.83%
7 8In the money +1 78.09% 34.00 126 127 +1 64.15%
0 0In the money 0New 69.49% 34.50 0 2 +2New 79.80%
7 8In the money +1 74.47% 35.00 134 134 0 61.03%
0 0In the money 0New 83.04% 35.50 0 0 0New 71.75%
7 4In the money -3 75.40% 36.00 54 65 +11 56.65%
0 0In the money 0New 73.49% 36.50 0 0 0New 58.63%
10 7In the money -3 71.05% 37.00 2,087 2,062 -25 59.18%
0 0In the money 0New 69.02% 37.50 0 1 +1New 65.06%
3 3In the money 0 66.70% 38.00 53 195 +142 56.05%
0 20In the money +20New 66.06% 38.50 0 5 +5New 56.84%
5 13In the money +8 57.50% 39.00 70 218 +148 57.10%
0 12In the money +12New 64.26% 39.50 0 4 +4New 57.13%
77 114In the money +37 62.20% 40.00 1,326 1,563 +237 56.30%
1 59In the money +58 58.94% 40.50 56 130 +74 58.87%
218 237In the money +19 61.67% 41.00NEAREST ATM 202 196 -6 55.97%
STOCK PRICE $41.21
2 322 +320 58.90% 41.50 13 46In the money +33 55.18%
278 384 +106 57.46% 42.00 87 101In the money +14 54.88%
109 490 +381 58.16% 42.50 20 20In the money 0 54.91%
488 531 +43 56.64% 43.00 122 128In the money +6 54.29%
13 59 +46 59.55% 43.50 59 60In the money +1 52.96%
348 402 +54 61.86% 44.00 107 108In the money +1 55.86%
78 141 +63 58.45% 44.50 54 55In the money +1 73.24%
626 751 +125 58.56% 45.00 158 176In the money +18 56.20%
2 73 +71 64.32% 45.50 12 19In the money +7 53.92%
854 1,014 +160 60.54% 46.00 313 315In the money +2 56.06%
94 93 -1 59.49% 46.50 50 50In the money 0 77.18%
32,623 33,102 +479 59.54% 47.00 102 102In the money 0 76.74%
58 58 0 62.06% 47.50 0 0In the money 0New 73.64%
267 240 -27 59.50% 48.00 8 9In the money +1 60.27%
5 36 +31 59.65% 48.50 0 0In the money 0New 72.18%
121 118 -3 74.33% 49.00 0 0In the money 0New 57.89%
0 0 0New 77.55% 49.50 0 0In the money 0New 76.13%
1,035 1,035 0 74.60% 50.00 4 4In the money 0 84.79%
340 321 -19 81.92% 51.00 1 1In the money 0 82.30%
105 87 -18 96.47% 52.00 0 0In the money 0New 74.16%
414 414 0 137.02% 53.00 0 0In the money 0New 103.53%
10 10 0 168.78% 54.00 0 0In the money 0New 74.42%
109 110 +1 105.52% 55.00 0 0In the money 0New 104.73%
1 1 0 176.58% 56.00 0 0In the money 0New 105.56%
1,831 1,982 +151 129.08% 60.00 0 0In the money 0New 133.80%
Nov 06, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$41.21Nearest ATM strike $41.00
Jump to ATM
U option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 167.04% 25.00 0 0 0New 201.84%
0 0In the money 0New 111.17% 30.00 1 64 +63 96.02%
1 1In the money 0 101.77% 32.00 5 6 +1 93.10%
7 7In the money 0 98.42% 33.00 31 32 +1 89.85%
1 1In the money 0 96.66% 34.00 93 93 0 91.66%
10 10In the money 0 93.56% 35.00 40 95 +55 90.41%
1 7In the money +6 92.39% 36.00 41 46 +5 87.64%
6 13In the money +7 72.76% 37.00 30 31 +1 85.14%
2 3In the money +1 90.84% 38.00 38 44 +6 84.02%
0 0In the money 0New 87.89% 38.50 0 0 0New 81.96%
16 16In the money 0 89.40% 39.00 51 80 +29 82.74%
0 0In the money 0New 88.14% 39.50 0 6 +6New 85.34%
26 33In the money +7 85.00% 40.00 175 204 +29 82.74%
0 12In the money +12New 84.53% 40.50 0 3 +3New 84.26%
3,045 3,061In the money +16 85.13% 41.00NEAREST ATM 119 413 +294 81.97%
STOCK PRICE $41.21
0 16 +16New 86.79% 41.50 0 0In the money 0New 82.50%
1,171 4,117 +2,946 84.71% 42.00 80 358In the money +278 81.60%
0 57 +57New 86.32% 42.50 0 0In the money 0New 83.96%
90 382 +292 86.71% 43.00 2,061 2,366In the money +305 83.02%
0 0 0New 86.74% 43.50 0 0In the money 0New 84.66%
42 926 +884 86.28% 44.00 8,096 8,067In the money -29 82.98%
0 2 +2New 86.98% 44.50 0 0In the money 0New 83.94%
147 312 +165 86.44% 45.00 2 8In the money +6 83.02%
0 7 +7New 86.98% 45.50 0 10In the money +10New 85.76%
213 217 +4 85.41% 46.00 5,177 5,178In the money +1 83.31%
0 2 +2New 84.26% 46.50 0 0In the money 0New 82.96%
141 195 +54 87.33% 47.00 7,020 7,020In the money 0 97.06%
0 9 +9New 84.06% 47.50 0 0In the money 0New 97.44%
275 275 0 85.21% 48.00 1 1In the money 0 99.34%
56 108 +52 83.71% 49.00 0 0In the money 0New 93.13%
192 240 +48 87.71% 50.00 1 1In the money 0 95.36%
89 89 0 90.06% 51.00 0 0In the money 0New 93.42%
126 137 +11 88.52% 52.00 0 0In the money 0New 98.96%
115 115 0 87.37% 53.00 0 0In the money 0New 100.46%
65 95 +30 87.78% 54.00 0 0In the money 0New 99.88%
240 352 +112 87.30% 55.00 0 0In the money 0New 92.75%
589 589 0 120.19% 60.00 0 0In the money 0New 108.73%
Nov 13, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$41.21Nearest ATM strike $41.00
Jump to ATM
U option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 30In the money +10 123.73% 25.00 0 0 0New 165.15%
0 0In the money 0New 97.16% 30.00 13 18 +5 95.46%
0 0In the money 0New 91.00% 32.00 60 61 +1 81.38%
10 10In the money 0 88.62% 33.00 72 72 0 79.23%
0 0In the money 0New 86.38% 34.00 4 28 +24 78.98%
100 100In the money 0 81.40% 35.00 1 26 +25 78.80%
1 1In the money 0 69.90% 36.00 18 42 +24 78.86%
0 0In the money 0New 82.89% 37.00 7 9 +2 78.56%
0 1In the money +1New 71.43% 38.00 31 34 +3 82.20%
0 0In the money 0New 80.37% 39.00 49 50 +1 74.99%
147 178In the money +31 80.90% 40.00 82 80 -2 78.17%
1 806In the money +805 79.59% 41.00NEAREST ATM 33 32 -1 77.33%
STOCK PRICE $41.21
26 85 +59 78.97% 42.00 7 46In the money +39 77.13%
60 70 +10 79.17% 43.00 47 47In the money 0 77.22%
30 275 +245 80.38% 44.00 78 1,583In the money +1,505 76.18%
17 101 +84 79.58% 45.00 28 28In the money 0 77.82%
102 114 +12 78.09% 46.00 14 14In the money 0 78.54%
54 55 +1 77.13% 47.00 10 10In the money 0 77.60%
12 38 +26 76.72% 48.00 0 0In the money 0New 85.26%
33 33 0 79.37% 49.00 0 0In the money 0New 87.44%
70 119 +49 79.96% 50.00 0 0In the money 0New 88.24%
20 28 +8 76.48% 51.00 0 0In the money 0New 83.91%
26 26 0 79.16% 52.00 0 0In the money 0New 86.80%
4 7 +3 82.84% 53.00 0 0In the money 0New 82.96%
1 1 0 81.81% 54.00 0 0In the money 0New 88.33%
56 56 0 74.69% 55.00 0 0In the money 0New 82.14%
37 37 0 122.82% 60.00 0 0In the money 0New 98.26%
Nov 20, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$41.21Nearest ATM strike $41.00
Jump to ATM
U option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
17 17In the money 0 0.00% 10.00 28 28 0 190.22%
3 3In the money 0 0.00% 12.00 35 35 0 176.29%
0 0In the money 0New 250.07% 13.00 49 49 0 230.55%
10 10In the money 0 169.07% 14.00 7 7 0 216.77%
1 1In the money 0 0.00% 15.00 98 101 +3 154.59%
1 1In the money 0 200.42% 16.00 941 941 0 173.93%
0 0In the money 0New 206.10% 17.00 129 129 0 167.67%
27 30In the money +3 142.50% 18.00 150 150 0 154.13%
357 357In the money 0 133.00% 19.00 719 719 0 161.90%
26 26In the money 0 124.00% 20.00 124 124 0 118.51%
12 12In the money 0 130.00% 21.00 62 62 0 157.10%
29 29In the money 0 0.00% 22.00 812 812 0 122.70%
38 38In the money 0 109.41% 23.00 768 768 0 115.79%
14 14In the money 0 101.76% 24.00 461 461 0 110.36%
183 183In the money 0 0.00% 25.00 152 151 -1 104.92%
613 613In the money 0 0.00% 26.00 934 1,350 +416 88.79%
289 289In the money 0 0.00% 27.00 597 597 0 86.87%
2,155 2,155In the money 0 0.00% 28.00 1,305 1,307 +2 77.70%
2,085 2,085In the money 0 0.00% 29.00 88 88 0 83.96%
354 354In the money 0 45.00% 30.00 1,046 1,053 +7 77.77%
438 438In the money 0 67.52% 31.00 190 194 +4 78.36%
384 384In the money 0 62.93% 32.00 398 446 +48 82.18%
247 245In the money -2 61.06% 33.00 219 219 0 80.38%
961 961In the money 0 68.82% 34.00 99 121 +22 71.50%
2,077 2,076In the money -1 74.98% 35.00 633 611 -22 72.89%
360 361In the money +1 78.45% 36.00 173 245 +72 72.90%
151 139In the money -12 73.80% 37.00 497 552 +55 72.37%
2,684 2,684In the money 0 75.30% 38.00 294 295 +1 72.84%
0 0In the money 0New 68.83% 38.50 0 0 0New 71.76%
345 343In the money -2 73.86% 39.00 807 1,649 +842 70.00%
0 0In the money 0New 74.48% 39.50 0 5 +5New 73.40%
5,467 5,288In the money -179 73.16% 40.00 680 679 -1 72.35%
0 339In the money +339New 74.34% 40.50 0 58 +58New 72.70%
199 213In the money +14 73.10% 41.00NEAREST ATM 397 748 +351 73.04%
STOCK PRICE $41.21
0 0 0New 73.77% 41.50 0 4In the money +4New 73.73%
1,213 1,243 +30 72.60% 42.00 415 447In the money +32 72.05%
0 0 0New 73.43% 42.50 0 0In the money 0New 73.30%
551 579 +28 74.03% 43.00 846 846In the money 0 73.27%
0 0 0New 73.23% 43.50 0 0In the money 0New 73.02%
989 1,056 +67 73.45% 44.00 657 658In the money +1 73.61%
0 2 +2New 73.51% 44.50 0 0In the money 0New 74.00%
3,445 3,605 +160 73.07% 45.00 568 568In the money 0 73.08%
0 2 +2New 73.44% 45.50 0 0In the money 0New 84.20%
694 651 -43 73.55% 46.00 701 701In the money 0 72.80%
0 2 +2New 70.89% 46.50 0 0In the money 0New 83.36%
1,075 984 -91 72.83% 47.00 599 599In the money 0 83.52%
0 156 +156New 72.95% 47.50 0 0In the money 0New 83.52%
0 68 +68New 72.13% 48.00 0 0In the money 0New 80.31%
0 2 +2New 70.95% 49.00 0 0In the money 0New 85.01%
6,870 6,655 -215 71.93% 50.00 1,461 1,461In the money 0 78.05%
Showing strikes 1–50 of 55
Nov 27, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$41.21Nearest ATM strike $41.00
Jump to ATM
U option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 77.71% 25.00 0 1 +1New 134.68%
1 1In the money 0 70.32% 30.00 0 47 +47New 75.22%
0 0In the money 0New 76.27% 32.00 0 1 +1New 78.05%
0 0In the money 0New 77.20% 33.00 0 1 +1New 77.25%
1 0In the money -1 75.40% 34.00 27 27 0 71.36%
6 7In the money +1 74.92% 35.00 2 7 +5 68.94%
0 0In the money 0New 66.68% 36.00 2 2 0 72.55%
0 1In the money +1New 74.26% 37.00 6 32 +26 71.61%
0 0In the money 0New 72.90% 38.00 1 26 +25 72.64%
1 1In the money 0 73.34% 39.00 3 19 +16 70.72%
5 9In the money +4 73.89% 40.00 14 20 +6 71.22%
1 0In the money -1 72.62% 41.00NEAREST ATM 3 5 +2 69.79%
STOCK PRICE $41.21
0 1 +1New 72.03% 42.00 0 0In the money 0New 70.25%
8 8 0 71.63% 43.00 5 5In the money 0 79.02%
11 11 0 71.53% 44.00 0 0In the money 0New 69.76%
7 7 0 71.01% 45.00 9 9In the money 0 73.31%
3 1 -2 70.97% 46.00 5 5In the money 0 69.21%
5 7 +2 70.36% 47.00 5 5In the money 0 76.82%
2 4 +2 70.48% 48.00 0 0In the money 0New 66.10%
0 2 +2New 68.29% 49.00 0 0In the money 0New 76.02%
3 24 +21 70.53% 50.00 0 0In the money 0New 74.66%
4 5 +1 70.97% 51.00 0 0In the money 0New 51.11%
0 0 0New 63.87% 52.00 0 0In the money 0New 65.48%
1 1 0 67.00% 53.00 0 0In the money 0New 75.31%
1 1 0 70.34% 54.00 0 0In the money 0New 77.37%
19 19 0 69.70% 55.00 0 0In the money 0New 76.74%
0 0 0New 69.91% 60.00 0 0In the money 0New 68.74%
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$41.21Nearest ATM strike $41.00
Jump to ATM
U option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 59.37% 30.00 0 2 +2New 62.09%
0 0In the money 0New 54.57% 33.00 0 1 +1New 67.27%
0 0In the money 0New 57.16% 34.00 0 0 0New 65.18%
0 0In the money 0New 58.81% 35.00 0 21 +21New 64.54%
0 0In the money 0New 68.51% 36.00 0 5 +5New 63.36%
0 1In the money +1New 67.62% 37.00 0 0 0New 64.42%
0 52In the money +52New 65.33% 38.00 0 11 +11New 62.72%
0 50In the money +50New 65.46% 39.00 2 2 0 64.59%
0 28In the money +28New 68.13% 40.00 10 16 +6 63.96%
0 35In the money +35New 66.23% 41.00NEAREST ATM 0 31 +31New 64.16%
STOCK PRICE $41.21
0 0 0New 66.90% 42.00 0 95In the money +95New 62.23%
0 1 +1New 64.74% 43.00 0 0In the money 0New 63.58%
0 0 0New 65.51% 44.00 5 5In the money 0 63.61%
2 4 +2 64.00% 45.00 0 0In the money 0New 64.68%
0 0 0New 64.48% 46.00 5 5In the money 0 63.70%
0 101 +101New 64.75% 47.00 0 0In the money 0New 71.91%
0 51 +51New 65.59% 48.00 0 0In the money 0New 69.35%
0 0 0New 64.93% 49.00 0 0In the money 0New 68.76%
1 88 +87 63.70% 50.00 0 0In the money 0New 67.26%
0 188 +188New 67.51% 55.00 0 0In the money 0New 77.38%
4 7 +3 63.64% 60.00 0 0In the money 0New 71.64%
0 9 +9New 69.38% 65.00 0 0In the money 0New 75.73%
0 0 0New 68.31% 70.00 0 0In the money 0New 79.91%
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$41.21Nearest ATM strike $42.00
Jump to ATM
U option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
46 46In the money 0 307.78% 3.00 664 664 0 209.62%
43 43In the money 0 227.74% 5.00 23 23 0 172.87%
86 86In the money 0 151.72% 8.00 338 338 0 165.76%
282 282In the money 0 0.00% 10.00 455 455 0 148.84%
90 90In the money 0 139.87% 13.00 3,401 3,401 0 103.96%
557 557In the money 0 119.67% 15.00 13,931 13,931 0 109.74%
0 0In the money 0New 111.75% 16.00 17 17 0 87.68%
164 164In the money 0 108.82% 17.00 3,464 3,464 0 99.61%
452 452In the money 0 101.69% 18.00 12,442 12,442 0 98.70%
1 1In the money 0 96.92% 19.00 9,774 9,774 0 85.67%
3,442 3,442In the money 0 0.00% 20.00 18,402 18,402 0 72.20%
1 1In the money 0 87.82% 21.00 169 169 0 74.22%
10,774 10,788In the money +14 67.60% 22.00 11,912 11,912 0 79.22%
10 10In the money 0 67.18% 23.00 244 244 0 76.32%
6 6In the money 0 56.81% 24.00 93 93 0 73.26%
12,976 12,976In the money 0 51.67% 25.00 2,461 2,459 -2 68.38%
53 53In the money 0 52.12% 26.00 775 775 0 67.49%
795 791In the money -4 75.03% 27.00 625 625 0 66.25%
2,105 2,105In the money 0 59.46% 28.00 357 357 0 65.92%
2,057 2,057In the money 0 62.41% 29.00 3,260 3,260 0 64.82%
9,181 9,173In the money -8 56.06% 30.00 7,907 7,906 -1 58.34%
46 46In the money 0 61.23% 31.00 387 405 +18 61.63%
863 832In the money -31 57.40% 32.00 1,398 1,422 +24 58.89%
142 142In the money 0 60.11% 33.00 329 366 +37 62.35%
140 140In the money 0 57.69% 34.00 341 409 +68 60.58%
1,311 1,313In the money +2 58.40% 35.00 1,787 1,787 0 60.63%
90 90In the money 0 56.89% 36.00 332 322 -10 60.44%
3,128 3,129In the money +1 55.76% 37.00 743 745 +2 59.83%
115 118In the money +3 54.57% 38.00 417 416 -1 59.96%
209 208In the money -1 54.99% 39.00 353 352 -1 59.67%
18,751 18,768In the money +17 62.39% 40.00 2,421 2,735 +314 59.53%
STOCK PRICE $41.21
7,428 7,497 +69 60.57% 42.00NEAREST ATM 1,590 1,931In the money +341 59.54%
17,380 17,418 +38 61.63% 45.00 13,014 14,087In the money +1,073 59.53%
1,020 1,366 +346 60.26% 47.00 331 356In the money +25 59.16%
7,612 7,762 +150 60.34% 50.00 11,418 11,418In the money 0 59.80%
9,852 9,914 +62 61.17% 55.00 64 64In the money 0 62.96%
9,963 9,972 +9 61.55% 60.00 5 5In the money 0 66.82%
7,197 7,210 +13 59.48% 65.00 0 0In the money 0New 59.85%
3,181 3,180 -1 59.03% 70.00 0 0In the money 0New 69.79%
3,626 3,646 +20 67.83% 75.00 1 1In the money 0 0.00%
Feb 19, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$41.21Nearest ATM strike $41.00
Jump to ATM
U option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 218.86% 5.00 1 1 0 217.00%
40 40In the money 0 147.69% 8.00 1 1 0 150.35%
75 75In the money 0 138.39% 10.00 118 118 0 162.35%
62 62In the money 0 125.61% 13.00 53 53 0 92.82%
0 0In the money 0New 119.01% 14.00 0 0 0New 86.18%
53 53In the money 0 89.13% 15.00 85 85 0 83.85%
1 1In the money 0 78.18% 16.00 0 0 0New 91.90%
4 4In the money 0 48.92% 17.00 13 13 0 88.27%
14 14In the money 0 90.66% 18.00 2,049 2,057 +8 82.79%
0 0In the money 0New 76.01% 19.00 29 29 0 72.08%
37 37In the money 0 82.94% 20.00 13 13 0 78.31%
1 1In the money 0 57.25% 21.00 6,230 6,230 0 75.65%
39 39In the money 0 68.17% 22.00 58 58 0 69.65%
1 1In the money 0 69.36% 23.00 2,572 2,572 0 71.20%
11 11In the money 0 69.47% 24.00 8 8 0 68.27%
63 63In the money 0 68.91% 25.00 398 398 0 63.34%
6 6In the money 0 64.15% 26.00 151 151 0 61.90%
178 178In the money 0 63.16% 27.00 127 127 0 57.59%
40 40In the money 0 64.80% 28.00 122 122 0 65.31%
11 11In the money 0 59.61% 29.00 98 98 0 64.53%
100 100In the money 0 67.93% 30.00 1,352 1,352 0 64.89%
61 61In the money 0 61.32% 31.00 126 126 0 62.65%
37 37In the money 0 61.65% 32.00 131 131 0 61.00%
6 6In the money 0 60.36% 33.00 86 106 +20 64.51%
23 28In the money +5 64.79% 34.00 90 113 +23 63.19%
197 200In the money +3 65.34% 35.00 139 165 +26 62.74%
9 9In the money 0 65.16% 36.00 67 70 +3 62.65%
260 260In the money 0 65.26% 37.00 338 338 0 62.39%
122 122In the money 0 62.99% 38.00 1,114 1,111 -3 62.39%
686 686In the money 0 62.52% 39.00 189 189 0 62.06%
1,829 1,832In the money +3 63.42% 40.00 226 227 +1 62.53%
16 19In the money +3 63.99% 41.00NEAREST ATM 542 542 0 61.33%
STOCK PRICE $41.21
142 142 0 62.39% 42.00 39 39In the money 0 61.20%
290 300 +10 61.36% 43.00 51 51In the money 0 61.33%
155 155 0 63.78% 44.00 64 64In the money 0 61.20%
2,033 2,030 -3 61.18% 45.00 200 200In the money 0 61.05%
242 242 0 61.78% 46.00 50 50In the money 0 60.66%
286 286 0 62.96% 47.00 67 67In the money 0 60.56%
343 361 +18 63.70% 50.00 314 314In the money 0 60.22%
276 322 +46 62.65% 55.00 1 1In the money 0 59.98%
480 479 -1 62.98% 60.00 25 25In the money 0 64.96%
327 310 -17 65.19% 65.00 0 0In the money 0New 69.85%
303 394 +91 64.81% 70.00 0 0In the money 0New 70.47%
May 21, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$41.21Nearest ATM strike $41.00
Jump to ATM
U option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 3.00 0 0 0New 307.14%
2 2In the money 0 156.85% 5.00 0 0 0New 232.07%
15 15In the money 0 119.55% 8.00 24 24 0 155.33%
5 5In the money 0 110.09% 10.00 35 35 0 86.94%
4 4In the money 0 95.22% 13.00 40 40 0 78.59%
44 30In the money -14 85.52% 15.00 71 71 0 73.83%
8 8In the money 0 60.81% 18.00 77 77 0 68.73%
130 130In the money 0 60.28% 20.00 9 9 0 68.01%
29 29In the money 0 61.93% 22.00 72 72 0 67.13%
81 79In the money -2 70.01% 25.00 398 398 0 69.12%
24 24In the money 0 61.35% 27.00 204 204 0 66.34%
95 95In the money 0 61.05% 30.00 1,746 1,746 0 67.54%
66 66In the money 0 62.46% 32.00 174 178 +4 66.08%
482 496In the money +14 61.96% 35.00 143 141 -2 66.26%
10 11In the money +1 64.21% 36.00 5 6 +1 66.90%
0 1In the money +1New 64.97% 37.00 93 93 0 66.85%
24 27In the money +3 63.28% 38.00 5 5 0 65.74%
51 54In the money +3 63.66% 39.00 7 7 0 61.24%
721 722In the money +1 63.84% 40.00 2,142 2,141 -1 65.66%
1 1In the money 0 64.07% 41.00NEAREST ATM 13 13 0 62.03%
STOCK PRICE $41.21
75 83 +8 65.17% 42.00 1 7In the money +6 64.32%
4 4 0 62.21% 43.00 25 24In the money -1 63.33%
14 28 +14 61.59% 44.00 1 1In the money 0 62.82%
2,891 2,880 -11 64.05% 45.00 24 24In the money 0 63.39%
2 2 0 64.15% 46.00 146 146In the money 0 64.60%
10 10 0 62.33% 47.00 363 363In the money 0 66.69%
4 4 0 64.58% 48.00 16 16In the money 0 66.84%
5 30 +25 63.52% 49.00 71 71In the money 0 66.08%
1,114 1,157 +43 63.54% 50.00 981 981In the money 0 62.54%
699 776 +77 62.08% 55.00 709 709In the money 0 64.09%
1,429 1,436 +7 63.60% 60.00 0 0In the money 0New 63.40%
1,105 1,105 0 62.37% 65.00 0 0In the money 0New 69.51%
2,192 2,187 -5 64.12% 70.00 2 2In the money 0 70.43%
Dec 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$41.21Nearest ATM strike $42.00
Jump to ATM
U option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 154.14% 3.00 2 2 0 236.66%
32 32In the money 0 118.52% 5.00 5 5 0 176.51%
30 30In the money 0 110.61% 8.00 1 1 0 87.51%
14 14In the money 0 93.07% 10.00 15 15 0 78.77%
24 24In the money 0 63.45% 13.00 1,084 1,084 0 72.64%
47 47In the money 0 67.84% 15.00 328 328 0 69.14%
54 54In the money 0 66.53% 18.00 5,292 5,292 0 69.69%
4,169 4,169In the money 0 71.29% 20.00 6,446 6,446 0 66.20%
2,620 2,620In the money 0 68.17% 23.00 123 123 0 66.72%
530 514In the money -16 66.17% 25.00 561 561 0 65.82%
110 110In the money 0 65.77% 27.00 129 129 0 65.39%
2,943 2,943In the money 0 63.72% 30.00 194 194 0 64.17%
43 43In the money 0 64.50% 32.00 128 147 +19 64.26%
577 577In the money 0 64.77% 35.00 151 157 +6 64.40%
140 140In the money 0 66.48% 37.00 271 271 0 64.28%
7,196 7,196In the money 0 63.76% 40.00 561 580 +19 63.69%
STOCK PRICE $41.21
5,021 5,021 0 65.27% 42.00NEAREST ATM 507 507In the money 0 64.26%
2,209 2,209 0 63.59% 45.00 303 324In the money +21 63.51%
131 131 0 63.90% 47.00 56 56In the money 0 63.46%
2,847 2,850 +3 63.11% 50.00 439 439In the money 0 63.31%
3,251 3,251 0 62.58% 55.00 325 325In the money 0 63.03%
1,356 1,412 +56 63.77% 60.00 16 16In the money 0 62.88%
8,601 8,556 -45 64.48% 65.00 22 16In the money -6 62.76%
697 693 -4 64.10% 70.00 0 0In the money 0New 62.56%
2,483 2,480 -3 63.92% 75.00 1 1In the money 0 64.35%
Jan 21, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$41.21Nearest ATM strike $42.00
Jump to ATM
U option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
39 39In the money 0 145.46% 3.00 12 12 0 228.05%
13 13In the money 0 127.83% 5.00 8 8 0 102.56%
9 9In the money 0 95.39% 8.00 132 132 0 91.33%
45 45In the money 0 87.42% 10.00 228 228 0 82.65%
27 27In the money 0 63.26% 13.00 80 80 0 72.29%
201 201In the money 0 62.02% 15.00 809 809 0 72.68%
4,377 4,377In the money 0 70.42% 20.00 13,190 13,190 0 68.24%
2,672 2,672In the money 0 68.43% 23.00 554 554 0 66.11%
701 704In the money +3 65.39% 25.00 553 553 0 64.76%
106 106In the money 0 64.31% 28.00 740 740 0 66.09%
4,775 4,785In the money +10 66.83% 30.00 193 193 0 64.09%
146 146In the money 0 63.74% 33.00 1,370 1,370 0 64.66%
502 502In the money 0 64.28% 35.00 262 262 0 63.07%
365 365In the money 0 64.78% 38.00 345 349 +4 64.30%
2,209 2,210In the money +1 62.51% 40.00 2,289 2,301 +12 63.79%
STOCK PRICE $41.21
309 309 0 62.61% 42.00NEAREST ATM 203 204In the money +1 64.17%
7,430 7,428 -2 63.89% 45.00 341 341In the money 0 63.44%
7,592 7,592 0 62.18% 47.00 728 744In the money +16 63.39%
2,149 2,147 -2 63.23% 50.00 255 255In the money 0 63.07%
745 766 +21 62.86% 55.00 100 100In the money 0 63.85%
1,150 1,150 0 63.23% 60.00 17 17In the money 0 62.56%
2,681 2,685 +4 63.51% 65.00 126 126In the money 0 62.28%
1,157 1,159 +2 63.23% 70.00 0 0In the money 0New 62.19%
4,994 5,003 +9 63.31% 75.00 39 39In the money 0 62.72%
Dec 15, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$41.21Nearest ATM strike $42.00
Jump to ATM
U option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2,959 2,959In the money 0 70.32% 18.00 125 125 0 67.20%
27 26In the money -1 69.66% 20.00 81 81 0 66.46%
50 49In the money -1 66.60% 23.00 8 8 0 64.30%
188 188In the money 0 67.08% 25.00 11 11 0 65.14%
129 129In the money 0 65.06% 28.00 3 3 0 63.54%
43 43In the money 0 64.67% 30.00 18 18 0 63.64%
132 132In the money 0 64.77% 32.00 33 33 0 63.69%
50 49In the money -1 63.09% 35.00 7 8 +1 62.95%
38 38In the money 0 62.92% 37.00 14 14 0 62.76%
36 36In the money 0 63.11% 40.00 24 24 0 62.50%
STOCK PRICE $41.21
157 157 0 62.84% 42.00NEAREST ATM 2 2In the money 0 62.40%
245 245 0 62.17% 45.00 40 40In the money 0 62.27%
554 554 0 62.02% 47.00 20 20In the money 0 62.54%
1,670 1,670 0 63.02% 50.00 198 198In the money 0 61.70%
539 538 -1 62.88% 55.00 10 10In the money 0 61.79%
214 214 0 60.97% 60.00 120 120In the money 0 60.67%
605 605 0 60.17% 65.00 5 5In the money 0 61.92%
872 873 +1 62.30% 70.00 34 34In the money 0 62.59%
Jan 19, 2029EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$41.21Nearest ATM strike $42.00
Jump to ATM
U option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
879 863In the money -16 68.66% 23.00 25 26 +1 64.56%
712 712In the money 0 65.44% 25.00 1 1 0 63.45%
14 14In the money 0 64.80% 28.00 1 1 0 63.94%
6 24In the money +18 63.40% 30.00 0 1 +1New 62.60%
304 304In the money 0 65.23% 33.00 0 0 0New 62.74%
121 137In the money +16 63.22% 35.00 1 1 0 62.79%
1 1In the money 0 64.29% 38.00 2 2 0 62.96%
13 27In the money +14 63.75% 40.00 5 5 0 62.81%
STOCK PRICE $41.21
2 4 +2 62.00% 42.00NEAREST ATM 0 1In the money +1New 62.11%
5 6 +1 64.46% 45.00 4 4In the money 0 62.67%
15 15 0 61.19% 47.00 0 0In the money 0New 62.37%
54 69 +15 61.18% 50.00 1 1In the money 0 61.99%
5 5 0 60.99% 55.00 0 0In the money 0New 61.78%
7 7 0 62.29% 60.00 0 0In the money 0New 61.79%
101 115 +14 61.52% 65.00 1 1In the money 0 61.22%
0 0 0New 61.56% 70.00 0 0In the money 0New 62.03%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view