OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 09:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ADSK

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $249.74 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,344 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$249.74Nearest ATM strike $250.00
Jump to ATM
ADSK option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 135.00 1 1 0 0.00%
0 0In the money 0New 0.00% 140.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 145.00 248 248 0 0.00%
0 0In the money 0New 0.00% 150.00 157 157 0 0.00%
0 0In the money 0New 0.00% 155.00 145 146 +1 652.69%
0 0In the money 0New 0.00% 160.00 377 378 +1 0.00%
0 0In the money 0New 0.00% 165.00 16 16 0 0.00%
0 0In the money 0New 0.00% 170.00 8 8 0 0.00%
0 0In the money 0New 0.00% 175.00 8 8 0 0.00%
2 0In the money -2 828.93% 180.00 11 11 0 0.00%
3 21In the money +18 721.34% 185.00 28 28 0 0.00%
3 22In the money +19 678.91% 187.50 0 0 0New 0.00%
0 0In the money 0New 636.61% 190.00 19 18 -1 840.62%
0 0In the money 0New 627.31% 192.50 4 4 0 809.92%
0 1In the money +1New 609.18% 195.00 11 11 0 779.44%
0 1In the money +1New 576.53% 197.50 11 11 0 749.18%
13 11In the money -2 565.06% 200.00 41 41 0 556.97%
0 0In the money 0New 539.68% 202.50 5 5 0 689.22%
9 9In the money 0 488.14% 205.00 24 24 0 659.48%
0 0In the money 0New 489.35% 207.50 10 10 0 629.88%
41 40In the money -1 439.87% 210.00 55 55 0 600.37%
0 0In the money 0New 428.00% 212.50 12 12 0 333.36%
18 18In the money 0 414.60% 215.00 112 111 -1 541.56%
0 0In the money 0New 389.80% 217.50 16 16 0 512.19%
24 24In the money 0 397.12% 220.00 12 12 0 482.81%
1 1In the money 0 325.54% 222.50 5 5 0 453.37%
40 29In the money -11 352.45% 225.00 167 170 +3 423.82%
3 2In the money -1 294.61% 227.50 20 20 0 280.78%
16 13In the money -3 234.35% 230.00 31 31 0 364.15%
11 13In the money +2 261.51% 232.50 98 97 -1 333.85%
32 31In the money -1 240.87% 235.00 84 89 +5 125.79%
97 96In the money -1 141.22% 237.50 16 14 -2 180.65%
49 48In the money -1 138.36% 240.00 180 195 +15 191.89%
133 133In the money 0 154.60% 242.50 3 14 +11 161.61%
52 45In the money -7 154.39% 245.00 21 37 +16 131.89%
749 749In the money 0 85.77% 247.50 22 23 +1 89.52%
STOCK PRICE $249.74
54 53 -1 76.68% 250.00NEAREST ATM 1 302In the money +301 76.30%
203 126 -77 86.44% 252.50 0 7In the money +7New 56.34%
206 296 +90 94.71% 255.00 0 61In the money +61New 0.00%
3 6 +3 115.55% 257.50 0 0In the money 0New 0.00%
34 154 +120 236.45% 260.00 0 0In the money 0New 0.00%
0 0 0New 264.48% 262.50 0 0In the money 0New 0.00%
0 1 +1New 245.97% 265.00 0 0In the money 0New 0.00%
3 3 0 220.28% 267.50 15 15In the money 0 0.00%
3 3 0 292.66% 270.00 15 0In the money -15 0.00%
0 0 0New 288.79% 275.00 0 0In the money 0New 0.00%
83 83 0 249.26% 280.00 0 0In the money 0New 0.00%
0 0 0New 475.12% 285.00 0 0In the money 0New 0.00%
21 21 0 515.50% 290.00 0 0In the money 0New 0.00%
2 2 0 554.27% 295.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 59
Oct 30, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$249.74Nearest ATM strike $250.00
Jump to ATM
ADSK option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 255.06% 135.00 1 1 0 299.83%
0 0In the money 0New 237.50% 140.00 0 0 0New 274.84%
0 0In the money 0New 218.26% 145.00 248 248 0 256.41%
0 0In the money 0New 204.00% 150.00 167 167 0 232.53%
0 0In the money 0New 194.54% 155.00 202 202 0 242.75%
0 0In the money 0New 183.21% 160.00 383 383 0 229.52%
0 0In the money 0New 190.45% 165.00 0 0 0New 216.65%
0 0In the money 0New 180.30% 170.00 1 1 0 166.42%
0 0In the money 0New 167.66% 175.00 26 26 0 191.84%
2 2In the money 0 156.66% 180.00 12 12 0 179.85%
0 0In the money 0New 147.10% 185.00 10 10 0 168.09%
0 0In the money 0New 123.92% 190.00 21 21 0 156.54%
0 0In the money 0New 114.16% 195.00 17 17 0 127.42%
0 0In the money 0New 103.28% 200.00 302 304 +2 102.50%
0 0In the money 0New 107.52% 205.00 20 20 0 73.68%
0 0In the money 0New 92.62% 207.50 1 1 0 117.40%
31 29In the money -2 97.38% 210.00 39 40 +1 111.92%
0 0In the money 0New 83.16% 212.50 0 0 0New 79.07%
19 16In the money -3 81.28% 215.00 14 14 0 101.00%
0 0In the money 0New 85.34% 217.50 0 0 0New 95.54%
18 18In the money 0 76.51% 220.00 6 8 +2 65.59%
0 0In the money 0New 71.52% 222.50 2 6 +4 65.09%
9 8In the money -1 65.81% 225.00 85 98 +13 54.28%
0 0In the money 0New 66.02% 227.50 11 11 0 76.12%
112 114In the money +2 61.94% 230.00 10 11 +1 61.89%
1 2In the money +1 65.54% 232.50 0 0 0New 46.18%
9 9In the money 0 61.12% 235.00 1 1 0 43.51%
84 84In the money 0 61.31% 237.50 1 1 0 55.75%
10 8In the money -2 49.77% 240.00 7 7 0 44.94%
9 8In the money -1 53.72% 242.50 0 4 +4New 53.09%
154 145In the money -9 47.64% 245.00 3 3 0 54.69%
4 20In the money +16 51.15% 247.50 0 12 +12New 50.36%
STOCK PRICE $249.74
36 39 +3 49.24% 250.00NEAREST ATM 0 0In the money 0New 47.70%
2 2 0 50.60% 252.50 0 0In the money 0New 47.58%
29 40 +11 49.92% 255.00 0 0In the money 0New 47.50%
0 4 +4New 46.62% 257.50 0 0In the money 0New 42.37%
24 26 +2 47.42% 260.00 0 0In the money 0New 38.96%
0 1 +1New 50.86% 262.50 0 0In the money 0New 46.78%
14 17 +3 48.08% 265.00 0 0In the money 0New 39.88%
0 10 +10New 73.70% 267.50 0 0In the money 0New 44.66%
0 1 +1New 52.21% 270.00 0 0In the money 0New 39.30%
3 3 0 49.65% 275.00 0 0In the money 0New 0.00%
85 85 0 52.98% 280.00 0 0In the money 0New 0.00%
3 3 0 87.87% 285.00 0 0In the money 0New 0.00%
0 0 0New 63.33% 290.00 0 0In the money 0New 0.00%
0 0 0New 102.60% 295.00 0 0In the money 0New 0.00%
0 0 0New 109.54% 300.00 0 0In the money 0New 0.00%
0 0 0New 116.24% 305.00 0 0In the money 0New 0.00%
0 0 0New 109.79% 310.00 0 0In the money 0New 0.00%
0 0 0New 129.01% 315.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$249.74Nearest ATM strike $250.00
Jump to ATM
ADSK option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 191.60% 135.00 0 0 0New 213.78%
0 0In the money 0New 158.74% 140.00 0 0 0New 195.98%
0 0In the money 0New 171.95% 145.00 0 0 0New 192.80%
0 0In the money 0New 161.42% 150.00 0 0 0New 182.82%
0 0In the money 0New 152.41% 155.00 211 211 0 173.12%
0 0In the money 0New 129.86% 160.00 0 0 0New 163.71%
0 0In the money 0New 139.26% 165.00 0 0 0New 154.54%
0 0In the money 0New 128.89% 170.00 0 0 0New 145.60%
0 0In the money 0New 120.74% 175.00 0 0 0New 136.88%
0 0In the money 0New 113.67% 180.00 0 0 0New 128.33%
0 0In the money 0New 105.84% 185.00 0 0 0New 119.96%
0 0In the money 0New 97.36% 190.00 3 6 +3 111.73%
0 0In the money 0New 93.57% 195.00 4 4 0 103.64%
0 0In the money 0New 87.34% 200.00 3 3 0 95.67%
2 2In the money 0 75.92% 205.00 1 4 +3 66.64%
2 2In the money 0 72.35% 210.00 1 1 0 79.96%
0 0In the money 0New 68.15% 215.00 9 9 0 56.57%
0 0In the money 0New 66.32% 217.50 0 0 0New 68.31%
5 5In the money 0 65.19% 220.00 14 14 0 64.43%
0 0In the money 0New 61.24% 222.50 0 0 0New 60.75%
3 3In the money 0 48.29% 225.00 6 6 0 57.67%
0 0In the money 0New 55.65% 227.50 0 0 0New 52.71%
9 9In the money 0 54.11% 230.00 63 63 0 47.78%
0 0In the money 0New 56.63% 232.50 0 0 0New 54.32%
60 59In the money -1 57.65% 235.00 7 7 0 45.15%
0 0In the money 0New 53.43% 237.50 0 0 0New 51.55%
12 12In the money 0 50.19% 240.00 1 1 0 50.65%
0 0In the money 0New 49.68% 242.50 0 0 0New 47.70%
5 5In the money 0 52.88% 245.00 0 1 +1New 45.43%
0 0In the money 0New 50.29% 247.50 0 1 +1New 45.06%
STOCK PRICE $249.74
8 8 0 46.00% 250.00NEAREST ATM 0 0In the money 0New 46.66%
1 1 0 51.61% 252.50 0 0In the money 0New 43.60%
11 14 +3 47.31% 255.00 0 0In the money 0New 44.84%
0 1 +1New 49.93% 257.50 0 0In the money 0New 42.89%
9 15 +6 46.25% 260.00 0 0In the money 0New 41.31%
0 0 0New 54.62% 262.50 0 0In the money 0New 41.32%
2 3 +1 50.79% 265.00 0 0In the money 0New 38.42%
0 0 0New 54.28% 267.50 0 0In the money 0New 39.34%
29 169 +140 47.20% 270.00 0 0In the money 0New 38.56%
0 1 +1New 57.46% 275.00 0 0In the money 0New 35.88%
2 2 0 51.29% 280.00 0 0In the money 0New 44.03%
24 24 0 63.37% 285.00 0 0In the money 0New 0.00%
0 0 0New 52.88% 290.00 0 0In the money 0New 0.00%
0 0 0New 57.03% 295.00 0 0In the money 0New 0.00%
0 0 0New 61.35% 300.00 0 0In the money 0New 0.00%
0 0 0New 82.57% 305.00 0 0In the money 0New 0.00%
0 0 0New 66.31% 310.00 0 0In the money 0New 0.00%
0 0 0New 91.67% 315.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$249.74Nearest ATM strike $250.00
Jump to ATM
ADSK option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 158.27% 135.00 0 0 0New 175.33%
0 0In the money 0New 146.79% 140.00 0 0 0New 166.60%
0 0In the money 0New 145.74% 145.00 0 0 0New 158.15%
0 0In the money 0New 125.90% 150.00 0 0 0New 149.97%
0 0In the money 0New 130.17% 155.00 100 100 0 112.00%
0 0In the money 0New 121.90% 160.00 0 0 0New 134.32%
0 0In the money 0New 117.06% 165.00 0 0 0New 106.71%
0 0In the money 0New 109.97% 170.00 0 0 0New 119.48%
0 0In the money 0New 103.76% 175.00 0 0 0New 112.33%
0 0In the money 0New 94.93% 180.00 24 24 0 67.68%
0 0In the money 0New 83.45% 185.00 1 1 0 98.48%
0 0In the money 0New 75.05% 190.00 0 0 0New 91.79%
0 0In the money 0New 78.60% 195.00 2 2 0 76.52%
0 0In the money 0New 74.87% 200.00 2 2 0 61.64%
0 0In the money 0New 65.52% 205.00 4 4 0 68.48%
11 11In the money 0 61.73% 210.00 1 1 0 65.77%
0 0In the money 0New 58.81% 215.00 5 5 0 54.42%
0 0In the money 0New 54.24% 220.00 2 2 0 53.41%
0 0In the money 0New 51.63% 225.00 4 4 0 48.19%
0 2In the money +2New 54.54% 230.00 1 2 +1 47.12%
3 3In the money 0 49.63% 235.00 3 3 0 48.94%
1 1In the money 0 49.10% 240.00 0 0 0New 43.46%
1 1In the money 0 44.00% 245.00 1 1 0 43.00%
STOCK PRICE $249.74
9 10 +1 44.24% 250.00NEAREST ATM 3 3In the money 0 43.26%
4 5 +1 43.34% 255.00 0 10In the money +10New 43.37%
7 7 0 44.09% 260.00 0 0In the money 0New 39.22%
1 2 +1 43.85% 265.00 0 1In the money +1New 37.45%
0 0 0New 44.10% 270.00 0 0In the money 0New 37.24%
17 17 0 48.57% 275.00 0 0In the money 0New 37.03%
0 0 0New 42.30% 280.00 0 10In the money +10New 36.83%
0 0 0New 55.20% 285.00 0 0In the money 0New 32.15%
24 24 0 51.70% 290.00 0 0In the money 0New 0.00%
0 0 0New 61.05% 295.00 0 0In the money 0New 0.00%
0 0 0New 50.38% 300.00 0 0In the money 0New 0.00%
0 0 0New 67.40% 305.00 0 0In the money 0New 0.00%
0 0 0New 54.16% 310.00 0 0In the money 0New 0.00%
0 0 0New 74.86% 315.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$249.74Nearest ATM strike $250.00
Jump to ATM
ADSK option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 125.26% 145.00 1 1 0 137.41%
0 0In the money 0New 107.63% 150.00 10 10 0 106.40%
0 0In the money 0New 97.13% 155.00 5 5 0 102.49%
0 0In the money 0New 104.52% 160.00 1 1 0 116.73%
3 3In the money 0 100.39% 165.00 40 40 0 110.22%
0 0In the money 0New 94.23% 170.00 66 66 0 103.87%
0 0In the money 0New 89.49% 175.00 80 81 +1 68.43%
0 0In the money 0New 84.75% 180.00 53 49 -4 81.09%
0 0In the money 0New 76.08% 185.00 37 36 -1 56.77%
1 1In the money 0 68.78% 190.00 56 56 0 81.15%
0 0In the money 0New 66.11% 195.00 64 49 -15 67.10%
7 7In the money 0 60.70% 200.00 394 392 -2 66.31%
0 0In the money 0New 56.75% 205.00 5 10 +5 52.75%
21 21In the money 0 55.04% 210.00 86 80 -6 58.86%
0 0In the money 0New 49.90% 215.00 45 68 +23 48.33%
0 0In the money 0New 51.13% 217.50 12 13 +1 47.80%
37 35In the money -2 52.72% 220.00 542 549 +7 43.91%
0 0In the money 0New 55.84% 222.50 3 3 0 50.73%
0 0In the money 0New 50.62% 225.00 13 14 +1 50.83%
0 0In the money 0New 50.64% 227.50 72 68 -4 45.46%
160 159In the money -1 48.53% 230.00 56 60 +4 45.04%
0 1In the money +1New 51.13% 232.50 0 2 +2New 44.79%
2 1In the money -1 51.96% 235.00 72 65 -7 47.22%
0 0In the money 0New 48.66% 237.50 1 1 0 43.45%
252 242In the money -10 51.69% 240.00 42 101 +59 44.17%
2 3In the money +1 50.70% 242.50 1 1 0 44.14%
9 13In the money +4 46.71% 245.00 1 2 +1 47.53%
2 8In the money +6 48.42% 247.50 6 20 +14 43.74%
STOCK PRICE $249.74
210 213 +3 44.21% 250.00NEAREST ATM 5 11In the money +6 44.09%
5 6 +1 51.12% 252.50 5 5In the money 0 45.05%
6 8 +2 50.36% 255.00 0 0In the money 0New 43.54%
0 16 +16New 50.27% 257.50 0 0In the money 0New 42.64%
201 204 +3 44.40% 260.00 0 0In the money 0New 44.77%
11 12 +1 43.69% 262.50 0 0In the money 0New 44.43%
5 6 +1 50.37% 265.00 0 0In the money 0New 42.00%
130 133 +3 43.76% 270.00 0 0In the money 0New 40.34%
4 11 +7 44.17% 275.00 0 0In the money 0New 40.72%
123 217 +94 44.87% 280.00 0 0In the money 0New 42.21%
0 0 0New 47.76% 285.00 0 0In the money 0New 41.60%
122 124 +2 48.60% 290.00 2 2In the money 0 39.60%
13 19 +6 47.77% 300.00 0 0In the money 0New 0.00%
24 27 +3 49.38% 310.00 0 0In the money 0New 0.00%
15 15 0 68.04% 320.00 0 0In the money 0New 0.00%
0 0 0New 73.79% 330.00 0 0In the money 0New 0.00%
0 0 0New 80.60% 340.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$249.74Nearest ATM strike $250.00
Jump to ATM
ADSK option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 125.36% 135.00 0 0 0New 136.68%
0 0In the money 0New 120.94% 140.00 0 0 0New 129.88%
0 0In the money 0New 113.70% 145.00 0 0 0New 123.30%
0 0In the money 0New 107.42% 150.00 0 0 0New 116.94%
0 0In the money 0New 102.01% 155.00 0 0 0New 103.01%
0 0In the money 0New 96.73% 160.00 0 0 0New 104.76%
0 0In the money 0New 85.80% 165.00 0 0 0New 98.92%
0 0In the money 0New 88.71% 170.00 0 0 0New 93.22%
0 0In the money 0New 78.18% 175.00 0 0 0New 63.06%
0 0In the money 0New 70.60% 180.00 0 0 0New 82.21%
0 0In the money 0New 67.80% 185.00 0 0 0New 66.52%
0 0In the money 0New 64.29% 190.00 0 0 0New 71.63%
0 0In the money 0New 62.00% 195.00 0 0 0New 69.66%
0 0In the money 0New 60.13% 200.00 45 46 +1 61.40%
0 0In the money 0New 59.79% 205.00 0 0 0New 56.38%
0 0In the money 0New 57.77% 210.00 0 1 +1New 51.40%
0 0In the money 0New 55.56% 215.00 0 0 0New 52.64%
1 1In the money 0 54.54% 220.00 0 0 0New 50.57%
1 1In the money 0 53.26% 225.00 0 0 0New 48.13%
46 46In the money 0 58.06% 230.00 0 0 0New 47.88%
0 0In the money 0New 49.67% 235.00 2 3 +1 47.27%
11 11In the money 0 54.41% 240.00 2 2 0 46.16%
18 18In the money 0 54.29% 245.00 0 0 0New 46.21%
STOCK PRICE $249.74
0 1 +1New 52.91% 250.00NEAREST ATM 0 0In the money 0New 45.82%
2 2 0 51.60% 255.00 0 0In the money 0New 45.18%
44 44 0 54.07% 260.00 0 0In the money 0New 42.79%
0 1 +1New 49.71% 265.00 0 0In the money 0New 44.30%
1 1 0 51.61% 270.00 0 0In the money 0New 43.77%
2 3 +1 50.02% 275.00 0 0In the money 0New 43.65%
11 31 +20 48.67% 280.00 0 0In the money 0New 46.50%
1 1 0 49.60% 285.00 0 0In the money 0New 45.77%
0 0 0New 51.96% 290.00 0 0In the money 0New 47.46%
0 0 0New 51.75% 295.00 0 0In the money 0New 42.81%
3 3 0 52.45% 300.00 0 0In the money 0New 40.80%
0 0 0New 56.16% 305.00 0 0In the money 0New 42.46%
0 2 +2New 54.41% 310.00 0 0In the money 0New 40.60%
0 12 +12New 58.06% 315.00 0 0In the money 0New 0.00%
0 0 0New 60.84% 320.00 0 0In the money 0New 0.00%
0 0 0New 66.16% 330.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$249.74Nearest ATM strike $250.00
Jump to ATM
ADSK option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 98.47% 135.00 0 0 0New 124.82%
0 0In the money 0New 94.91% 140.00 0 0 0New 118.62%
0 0In the money 0New 98.03% 145.00 0 0 0New 112.62%
0 0In the money 0New 86.81% 150.00 0 0 0New 106.82%
0 0In the money 0New 92.94% 155.00 0 0 0New 101.18%
0 0In the money 0New 89.22% 160.00 0 0 0New 95.71%
0 0In the money 0New 75.35% 165.00 0 0 0New 90.39%
0 0In the money 0New 77.10% 170.00 0 0 0New 85.19%
0 0In the money 0New 78.36% 175.00 0 0 0New 57.66%
0 0In the money 0New 74.93% 180.00 0 0 0New 75.16%
0 0In the money 0New 70.26% 185.00 0 0 0New 61.09%
0 0In the money 0New 67.84% 190.00 0 0 0New 65.52%
0 0In the money 0New 65.16% 195.00 0 0 0New 60.82%
0 0In the money 0New 63.72% 200.00 0 1 +1New 53.05%
0 0In the money 0New 59.16% 205.00 0 0 0New 57.11%
0 0In the money 0New 59.10% 210.00 0 0 0New 59.90%
0 0In the money 0New 57.85% 215.00 0 0 0New 56.05%
0 0In the money 0New 56.48% 220.00 0 0 0New 49.08%
0 0In the money 0New 54.59% 225.00 0 0 0New 47.29%
0 0In the money 0New 54.85% 230.00 0 0 0New 46.59%
0 0In the money 0New 51.76% 235.00 0 0 0New 46.52%
0 0In the money 0New 54.03% 240.00 0 0 0New 44.72%
0 0In the money 0New 53.51% 245.00 0 0 0New 46.06%
STOCK PRICE $249.74
0 1 +1New 53.09% 250.00NEAREST ATM 0 0In the money 0New 45.06%
0 0 0New 52.18% 255.00 0 0In the money 0New 44.06%
0 0 0New 51.83% 260.00 0 0In the money 0New 44.82%
0 0 0New 51.59% 265.00 0 0In the money 0New 43.77%
0 0 0New 51.36% 270.00 0 0In the money 0New 42.86%
0 0 0New 50.18% 275.00 0 0In the money 0New 41.40%
0 0 0New 51.03% 280.00 0 0In the money 0New 41.04%
0 0 0New 49.95% 285.00 0 0In the money 0New 40.18%
0 0 0New 50.49% 290.00 0 0In the money 0New 38.68%
0 0 0New 54.68% 295.00 0 0In the money 0New 38.84%
0 0 0New 49.67% 300.00 0 0In the money 0New 35.63%
0 0 0New 51.38% 305.00 0 0In the money 0New 39.23%
0 0 0New 61.32% 310.00 0 0In the money 0New 35.96%
0 0 0New 62.35% 315.00 0 0In the money 0New 0.00%
0 0 0New 63.90% 320.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$249.74Nearest ATM strike $250.00
Jump to ATM
ADSK option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 141.66% 100.00 104 104 0 109.54%
0 0In the money 0New 125.46% 105.00 5 5 0 115.89%
1 1In the money 0 125.77% 110.00 19 19 0 102.54%
0 0In the money 0New 118.39% 115.00 161 161 0 95.02%
0 0In the money 0New 114.40% 120.00 20 20 0 99.71%
0 0In the money 0New 99.48% 125.00 22 22 0 87.28%
1 1In the money 0 103.22% 130.00 43 43 0 78.04%
0 0In the money 0New 99.56% 135.00 27 27 0 73.98%
2 2In the money 0 93.50% 140.00 11 11 0 73.79%
1 1In the money 0 88.27% 145.00 28 23 -5 97.84%
3 3In the money 0 85.48% 150.00 54 54 0 60.99%
0 0In the money 0New 80.54% 155.00 66 66 0 58.30%
4 4In the money 0 70.10% 160.00 20 20 0 60.24%
14 13In the money -1 68.50% 165.00 48 48 0 57.58%
0 0In the money 0New 71.07% 170.00 141 141 0 57.85%
1 1In the money 0 62.20% 175.00 89 84 -5 54.84%
17 16In the money -1 62.86% 180.00 248 248 0 51.54%
11 11In the money 0 61.99% 185.00 195 195 0 57.04%
23 22In the money -1 60.07% 190.00 241 239 -2 49.63%
24 24In the money 0 56.23% 195.00 261 261 0 55.90%
54 54In the money 0 55.01% 200.00 439 443 +4 47.91%
274 274In the money 0 54.91% 210.00 413 411 -2 48.60%
338 338In the money 0 52.94% 220.00 280 286 +6 48.60%
416 415In the money -1 52.10% 230.00 335 362 +27 48.03%
439 436In the money -3 52.80% 240.00 118 161 +43 47.30%
STOCK PRICE $249.74
631 708 +77 47.27% 250.00NEAREST ATM 62 68In the money +6 47.41%
537 521 -16 47.15% 260.00 376 377In the money +1 47.45%
269 270 +1 47.06% 270.00 13 15In the money +2 47.22%
147 150 +3 47.12% 280.00 7 7In the money 0 44.20%
95 91 -4 47.12% 290.00 12 12In the money 0 44.14%
305 310 +5 47.77% 300.00 2 2In the money 0 44.04%
317 317 0 50.02% 310.00 0 0In the money 0New 43.02%
32 32 0 47.96% 320.00 0 0In the money 0New 40.06%
47 47 0 57.77% 330.00 0 0In the money 0New 0.00%
34 34 0 49.30% 340.00 0 0In the money 0New 0.00%
106 106 0 49.22% 350.00 0 0In the money 0New 0.00%
30 31 +1 49.50% 360.00 0 0In the money 0New 0.00%
24 24 0 51.53% 370.00 0 0In the money 0New 0.00%
1 3 +2 51.74% 380.00 0 0In the money 0New 54.12%
1 1 0 51.48% 390.00 0 0In the money 0New 0.00%
154 154 0 55.53% 400.00 0 0In the money 0New 0.00%
5 5 0 57.44% 410.00 0 0In the money 0New 0.00%
2 2 0 56.65% 420.00 0 0In the money 0New 0.00%
14 14 0 60.85% 430.00 0 0In the money 0New 0.00%
5 5 0 71.01% 440.00 0 0In the money 0New 0.00%
28 28 0 62.18% 450.00 0 0In the money 0New 0.00%
2 2 0 66.48% 460.00 0 0In the money 0New 0.00%
6 6 0 95.30% 470.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$249.74Nearest ATM strike $250.00
Jump to ATM
ADSK option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 113.57% 95.00 1 1 0 91.66%
0 0In the money 0New 111.28% 100.00 12 12 0 93.77%
0 0In the money 0New 95.50% 105.00 18 18 0 119.41%
0 0In the money 0New 98.58% 110.00 47 47 0 81.33%
0 0In the money 0New 93.79% 115.00 0 0 0New 74.91%
5 5In the money 0 82.93% 120.00 2,066 2,066 0 68.47%
1 1In the money 0 88.60% 125.00 18 18 0 71.10%
1 1In the money 0 83.06% 130.00 29 29 0 68.10%
1 1In the money 0 78.32% 135.00 24 24 0 62.21%
1 1In the money 0 78.97% 140.00 19 19 0 55.38%
0 0In the money 0New 73.03% 145.00 21 21 0 56.93%
4 4In the money 0 73.56% 150.00 45 41 -4 54.82%
4 2In the money -2 62.10% 155.00 18 18 0 51.29%
6 6In the money 0 65.50% 160.00 24 24 0 51.20%
2 2In the money 0 60.33% 165.00 37 36 -1 51.06%
9 9In the money 0 57.55% 170.00 133 133 0 50.57%
4 4In the money 0 57.94% 175.00 47 47 0 49.00%
8 8In the money 0 57.70% 180.00 284 281 -3 47.97%
5 5In the money 0 52.54% 185.00 215 215 0 56.96%
34 34In the money 0 51.49% 190.00 316 315 -1 51.24%
13 13In the money 0 50.78% 195.00 209 209 0 50.22%
29 29In the money 0 49.71% 200.00 799 799 0 45.20%
46 46In the money 0 46.57% 210.00 228 231 +3 45.77%
73 73In the money 0 49.67% 220.00 459 467 +8 44.74%
104 103In the money -1 48.73% 230.00 496 506 +10 45.87%
201 204In the money +3 48.17% 240.00 164 166 +2 45.20%
STOCK PRICE $249.74
278 280 +2 44.71% 250.00NEAREST ATM 202 214In the money +12 44.48%
697 704 +7 44.41% 260.00 172 190In the money +18 43.89%
544 545 +1 44.17% 270.00 435 445In the money +10 44.12%
302 293 -9 44.09% 280.00 161 167In the money +6 42.26%
212 211 -1 44.07% 290.00 412 412In the money 0 42.24%
297 298 +1 47.42% 300.00 61 61In the money 0 41.82%
626 627 +1 44.27% 310.00 7 7In the money 0 42.32%
220 220 0 45.84% 320.00 117 117In the money 0 41.31%
988 988 0 48.39% 330.00 8 8In the money 0 40.22%
300 302 +2 45.75% 340.00 9 9In the money 0 37.70%
757 757 0 45.89% 350.00 0 0In the money 0New 0.00%
241 241 0 46.13% 360.00 0 0In the money 0New 0.00%
45 45 0 47.27% 370.00 0 0In the money 0New 0.00%
33 33 0 47.62% 380.00 0 0In the money 0New 0.00%
207 207 0 47.36% 390.00 0 0In the money 0New 0.00%
154 154 0 47.82% 400.00 0 0In the money 0New 0.00%
80 80 0 50.81% 410.00 0 0In the money 0New 0.00%
136 136 0 50.12% 420.00 0 0In the money 0New 0.00%
146 146 0 51.20% 430.00 0 0In the money 0New 0.00%
82 82 0 50.61% 440.00 0 0In the money 0New 0.00%
51 51 0 56.43% 450.00 0 0In the money 0New 0.00%
30 30 0 55.56% 460.00 0 0In the money 0New 0.00%
66 66 0 58.62% 470.00 0 0In the money 0New 0.00%
13 13 0 60.70% 480.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$249.74Nearest ATM strike $250.00
Jump to ATM
ADSK option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 84.58% 95.00 0 0 0New 70.82%
0 0In the money 0New 79.94% 100.00 27 27 0 95.73%
0 0In the money 0New 77.56% 105.00 2 2 0 64.77%
0 0In the money 0New 72.02% 110.00 3 3 0 59.61%
0 0In the money 0New 68.67% 115.00 3 3 0 57.38%
0 0In the money 0New 68.85% 120.00 16 16 0 57.84%
0 0In the money 0New 66.10% 125.00 61 61 0 54.03%
0 0In the money 0New 64.34% 130.00 22 22 0 54.30%
1 1In the money 0 60.39% 135.00 8 8 0 68.34%
0 0In the money 0New 60.22% 140.00 7 7 0 51.48%
0 0In the money 0New 58.64% 145.00 0 0 0New 50.41%
3 3In the money 0 56.98% 150.00 244 244 0 50.64%
2 2In the money 0 55.24% 155.00 9 9 0 49.81%
1 1In the money 0 54.71% 160.00 2 2 0 48.59%
2 2In the money 0 53.69% 165.00 8 8 0 48.48%
0 0In the money 0New 52.69% 170.00 54 54 0 55.23%
0 0In the money 0New 52.26% 175.00 97 97 0 51.82%
7 7In the money 0 51.23% 180.00 33 33 0 49.92%
0 0In the money 0New 48.92% 185.00 137 133 -4 48.13%
1,904 1,904In the money 0 48.69% 190.00 327 327 0 47.32%
1,905 1,907In the money +2 49.77% 195.00 269 268 -1 44.78%
64 64In the money 0 49.04% 200.00 291 291 0 47.03%
41 41In the money 0 48.62% 210.00 88 88 0 46.84%
77 77In the money 0 46.27% 220.00 297 297 0 45.42%
35 35In the money 0 46.28% 230.00 197 201 +4 45.16%
45 47In the money +2 45.84% 240.00 45 79 +34 44.44%
STOCK PRICE $249.74
118 119 +1 46.40% 250.00NEAREST ATM 50 62In the money +12 44.68%
86 86 0 46.41% 260.00 8 22In the money +14 44.63%
179 179 0 44.29% 270.00 25 27In the money +2 42.82%
90 90 0 44.97% 280.00 12 14In the money +2 45.01%
6 6 0 45.12% 290.00 0 4In the money +4New 42.68%
28 28 0 46.14% 300.00 0 0In the money 0New 42.26%
13 13 0 45.91% 310.00 0 0In the money 0New 42.87%
14 14 0 44.95% 320.00 0 0In the money 0New 42.09%
30 30 0 44.73% 330.00 0 0In the money 0New 41.63%
8 8 0 44.48% 340.00 0 0In the money 0New 41.33%
12 12 0 45.54% 350.00 0 0In the money 0New 39.05%
5 5 0 44.80% 360.00 0 0In the money 0New 39.51%
12 12 0 45.41% 370.00 0 0In the money 0New 0.00%
4 4 0 44.43% 380.00 0 0In the money 0New 0.00%
0 0 0New 50.54% 390.00 0 0In the money 0New 0.00%
0 0 0New 44.96% 400.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$249.74Nearest ATM strike $250.00
Jump to ATM
ADSK option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 73.34% 105.00 1 1 0 58.96%
0 0In the money 0New 70.28% 110.00 2 2 0 56.69%
0 0In the money 0New 66.34% 115.00 2 2 0 55.47%
0 0In the money 0New 66.26% 120.00 0 0 0New 54.50%
0 0In the money 0New 63.42% 125.00 0 0 0New 53.29%
0 0In the money 0New 61.06% 130.00 5 5 0 52.53%
0 0In the money 0New 57.66% 135.00 1 1 0 51.76%
0 0In the money 0New 57.42% 140.00 2 2 0 50.97%
0 0In the money 0New 52.28% 145.00 1 1 0 50.32%
0 0In the money 0New 55.51% 150.00 3 3 0 49.58%
0 0In the money 0New 54.30% 155.00 2 2 0 49.05%
0 0In the money 0New 50.55% 160.00 1 1 0 48.26%
0 0In the money 0New 50.96% 165.00 0 27 +27New 47.49%
0 0In the money 0New 50.40% 170.00 12 12 0 45.83%
0 0In the money 0New 47.09% 175.00 62 62 0 45.69%
0 0In the money 0New 50.89% 180.00 13 13 0 47.54%
0 0In the money 0New 50.05% 185.00 27 27 0 45.59%
0 0In the money 0New 50.04% 190.00 24 31 +7 44.50%
0 0In the money 0New 48.48% 195.00 2 2 0 46.80%
1 1In the money 0 48.94% 200.00 39 39 0 45.03%
4 4In the money 0 47.81% 210.00 13 13 0 45.67%
11 11In the money 0 46.80% 220.00 18 22 +4 45.04%
19 19In the money 0 46.41% 230.00 5 5 0 45.08%
9 9In the money 0 45.81% 240.00 23 23 0 45.50%
STOCK PRICE $249.74
0 45 +45New 43.84% 250.00NEAREST ATM 17 17In the money 0 43.83%
14 14 0 44.58% 260.00 18 18In the money 0 42.98%
15 16 +1 45.70% 270.00 75 75In the money 0 43.51%
12 14 +2 43.29% 280.00 16 16In the money 0 43.56%
9 11 +2 45.67% 290.00 16 16In the money 0 43.90%
8 8 0 45.48% 300.00 28 28In the money 0 42.62%
10 12 +2 44.67% 310.00 0 0In the money 0New 41.79%
1 1 0 45.11% 320.00 0 0In the money 0New 42.08%
1 1 0 45.13% 330.00 0 0In the money 0New 42.05%
0 0 0New 43.93% 340.00 0 0In the money 0New 42.18%
3 3 0 45.32% 350.00 0 0In the money 0New 40.59%
4 4 0 43.59% 360.00 0 0In the money 0New 41.54%
6 6 0 41.85% 370.00 0 0In the money 0New 38.98%
1 1 0 43.84% 380.00 0 0In the money 0New 0.00%
0 0 0New 43.10% 390.00 0 0In the money 0New 0.00%
6 6 0 43.85% 400.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$249.74Nearest ATM strike $250.00
Jump to ATM
ADSK option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 60.04% 95.00 19 19 0 59.15%
0 0In the money 0New 58.77% 100.00 13 13 0 57.64%
1 1In the money 0 58.03% 105.00 0 0 0New 56.75%
0 0In the money 0New 53.94% 110.00 129 129 0 55.64%
4 4In the money 0 55.34% 115.00 35 35 0 55.70%
6 6In the money 0 53.17% 120.00 18 18 0 54.19%
7 7In the money 0 54.26% 125.00 123 123 0 53.42%
6 6In the money 0 54.00% 130.00 17 17 0 52.45%
1 1In the money 0 53.16% 135.00 31 31 0 51.78%
7 7In the money 0 49.78% 140.00 14 14 0 51.18%
3 3In the money 0 52.17% 145.00 51 51 0 50.49%
13 13In the money 0 51.70% 150.00 12 12 0 49.52%
3 3In the money 0 48.19% 155.00 404 404 0 49.39%
16 16In the money 0 50.46% 160.00 42 42 0 48.21%
10 10In the money 0 47.77% 165.00 72 72 0 48.29%
12 12In the money 0 49.86% 170.00 25 25 0 47.24%
2 2In the money 0 49.08% 175.00 49 49 0 45.83%
20 17In the money -3 48.65% 180.00 39 39 0 46.93%
13 13In the money 0 48.04% 185.00 44 45 +1 45.28%
4 4In the money 0 47.40% 190.00 20 19 -1 44.98%
10 10In the money 0 46.53% 195.00 175 144 -31 45.47%
59 59In the money 0 46.65% 200.00 79 79 0 45.22%
17 12In the money -5 45.88% 210.00 227 227 0 45.62%
57 56In the money -1 46.21% 220.00 77 77 0 44.54%
19 19In the money 0 45.64% 230.00 306 308 +2 44.04%
90 90In the money 0 44.99% 240.00 91 94 +3 44.68%
STOCK PRICE $249.74
47 47 0 45.70% 250.00NEAREST ATM 106 104In the money -2 45.62%
33 33 0 45.03% 260.00 83 83In the money 0 43.80%
168 168 0 44.56% 270.00 29 29In the money 0 43.36%
307 311 +4 44.07% 280.00 4 4In the money 0 43.05%
51 115 +64 44.30% 290.00 30 30In the money 0 43.33%
63 63 0 44.64% 300.00 275 275In the money 0 42.69%
43 43 0 43.68% 310.00 4 4In the money 0 42.78%
9 9 0 44.64% 320.00 3 3In the money 0 42.21%
36 36 0 43.43% 330.00 4 4In the money 0 42.80%
230 230 0 44.49% 340.00 125 125In the money 0 42.43%
8 8 0 44.26% 350.00 0 0In the money 0New 41.92%
1 1 0 40.91% 360.00 0 0In the money 0New 41.54%
3 3 0 42.86% 370.00 0 0In the money 0New 41.32%
8 8 0 44.26% 380.00 0 0In the money 0New 38.26%
1 1 0 42.98% 390.00 0 0In the money 0New 0.00%
3 3 0 43.96% 400.00 0 0In the money 0New 0.00%
2 2 0 43.35% 410.00 0 0In the money 0New 0.00%
9 9 0 41.69% 420.00 0 0In the money 0New 0.00%
9 9 0 43.54% 430.00 0 0In the money 0New 0.00%
2 2 0 41.24% 440.00 0 0In the money 0New 0.00%
7 7 0 41.64% 450.00 0 0In the money 0New 0.00%
13 13 0 44.47% 460.00 0 0In the money 0New 0.00%
11 11 0 44.63% 470.00 0 0In the money 0New 0.00%
2 2 0 42.14% 480.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$249.74Nearest ATM strike $250.00
Jump to ATM
ADSK option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 62.13% 105.00 0 0 0New 56.14%
1 1In the money 0 58.95% 110.00 0 0 0New 54.93%
0 0In the money 0New 59.98% 115.00 0 0 0New 57.25%
0 0In the money 0New 57.44% 120.00 0 0 0New 57.67%
2 2In the money 0 56.47% 125.00 10 10 0 52.61%
2 2In the money 0 53.66% 130.00 15 15 0 54.33%
0 0In the money 0New 52.29% 135.00 11 11 0 54.84%
0 0In the money 0New 53.70% 140.00 0 0 0New 50.84%
5 5In the money 0 52.70% 145.00 18 18 0 50.84%
3 3In the money 0 52.31% 150.00 2 2 0 49.77%
1 1In the money 0 51.52% 155.00 0 0 0New 46.45%
0 0In the money 0New 51.44% 160.00 2 2 0 48.78%
1 1In the money 0 49.88% 165.00 0 0 0New 48.36%
3 3In the money 0 49.77% 170.00 8 8 0 48.84%
0 0In the money 0New 49.48% 175.00 1 3 +2 47.43%
2 2In the money 0 49.51% 180.00 23 23 0 47.91%
0 0In the money 0New 48.95% 185.00 3 3 0 46.63%
2 2In the money 0 48.13% 190.00 1 1 0 46.45%
0 0In the money 0New 47.93% 195.00 1 1 0 46.13%
125 125In the money 0 47.98% 200.00 13 11 -2 45.76%
14 14In the money 0 47.79% 210.00 13 13 0 45.22%
13 13In the money 0 47.27% 220.00 3 3 0 45.92%
2 2In the money 0 46.47% 230.00 14 14 0 44.19%
26 26In the money 0 46.35% 240.00 71 71 0 43.92%
STOCK PRICE $249.74
18 18 0 45.57% 250.00NEAREST ATM 2 3In the money +1 44.37%
17 17 0 45.80% 260.00 1 1In the money 0 43.72%
24 24 0 45.35% 270.00 0 0In the money 0New 45.16%
2 2 0 44.96% 280.00 37 37In the money 0 43.29%
6 6 0 44.77% 290.00 0 0In the money 0New 43.15%
8 8 0 44.35% 300.00 1 1In the money 0 42.57%
27 27 0 44.06% 310.00 12 12In the money 0 42.74%
39 39 0 43.83% 320.00 1 1In the money 0 41.97%
36 36 0 43.84% 330.00 0 0In the money 0New 42.02%
0 0 0New 43.54% 340.00 0 0In the money 0New 41.73%
6 5 -1 43.25% 350.00 0 0In the money 0New 41.75%
1 1 0 42.83% 360.00 0 0In the money 0New 40.48%
1 1 0 43.78% 370.00 0 0In the money 0New 40.41%
1 1 0 42.40% 380.00 0 0In the money 0New 39.69%
0 0 0New 43.10% 390.00 0 0In the money 0New 0.00%
6 5 -1 43.82% 400.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$249.74Nearest ATM strike $250.00
Jump to ATM
ADSK option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 1In the money -1 55.95% 95.00 33 33 0 58.86%
24 24In the money 0 55.41% 100.00 9 9 0 55.27%
2 2In the money 0 54.20% 105.00 18 18 0 55.69%
3 3In the money 0 54.05% 110.00 28 28 0 57.08%
0 0In the money 0New 51.87% 115.00 17 17 0 54.10%
43 43In the money 0 51.86% 120.00 34 34 0 57.43%
1 1In the money 0 51.60% 125.00 13 13 0 53.37%
2 2In the money 0 49.97% 130.00 149 149 0 54.84%
2 2In the money 0 52.21% 135.00 12 12 0 51.55%
3 3In the money 0 51.67% 140.00 32 32 0 51.59%
1 1In the money 0 50.11% 145.00 118 118 0 50.57%
17 17In the money 0 50.40% 150.00 178 177 -1 48.43%
4 4In the money 0 49.79% 155.00 202 202 0 49.47%
3 3In the money 0 49.10% 160.00 121 121 0 49.20%
31 31In the money 0 49.05% 165.00 297 297 0 48.80%
10 10In the money 0 47.70% 170.00 6 5 -1 48.15%
5 5In the money 0 48.79% 175.00 33 33 0 47.81%
12 12In the money 0 47.78% 180.00 40 40 0 46.49%
4 4In the money 0 47.95% 185.00 7 7 0 45.86%
25 25In the money 0 47.72% 190.00 52 52 0 47.03%
15 15In the money 0 47.65% 195.00 5 5 0 46.84%
56 56In the money 0 47.55% 200.00 224 224 0 45.68%
15 15In the money 0 47.12% 210.00 24 24 0 45.82%
57 56In the money -1 46.72% 220.00 43 43 0 45.69%
44 44In the money 0 46.18% 230.00 103 103 0 45.26%
64 64In the money 0 45.86% 240.00 554 554 0 44.92%
STOCK PRICE $249.74
142 142 0 44.90% 250.00NEAREST ATM 133 133In the money 0 44.55%
133 133 0 44.83% 260.00 16 16In the money 0 44.45%
610 610 0 45.43% 270.00 18 18In the money 0 44.51%
513 513 0 44.87% 280.00 79 79In the money 0 43.60%
476 476 0 44.54% 290.00 1 1In the money 0 43.51%
110 110 0 44.18% 300.00 13 13In the money 0 43.21%
44 44 0 44.02% 310.00 2 2In the money 0 43.02%
19 19 0 43.22% 320.00 19 19In the money 0 43.22%
35 35 0 43.45% 330.00 4 4In the money 0 42.50%
18 18 0 43.24% 340.00 5 5In the money 0 42.72%
97 97 0 43.09% 350.00 0 0In the money 0New 42.02%
21 21 0 42.97% 360.00 0 0In the money 0New 42.20%
15 15 0 43.68% 370.00 0 0In the money 0New 42.10%
4 4 0 43.23% 380.00 0 0In the money 0New 40.97%
9 9 0 42.73% 390.00 0 0In the money 0New 40.86%
1,019 1,020 +1 43.60% 400.00 0 0In the money 0New 40.26%
38 38 0 42.06% 410.00 0 0In the money 0New 38.38%
1 1 0 41.30% 420.00 0 0In the money 0New 39.48%
9 9 0 43.19% 430.00 0 0In the money 0New 0.00%
22 22 0 43.19% 440.00 0 0In the money 0New 0.00%
93 93 0 43.34% 450.00 0 0In the money 0New 0.00%
1 1 0 43.22% 460.00 0 0In the money 0New 0.00%
0 0 0New 43.20% 470.00 0 0In the money 0New 0.00%
151 137 -14 43.23% 480.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$249.74Nearest ATM strike $250.00
Jump to ATM
ADSK option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 51.64% 105.00 8 8 0 52.74%
1 1In the money 0 51.14% 110.00 9 9 0 51.81%
0 0In the money 0New 49.42% 115.00 1 1 0 51.72%
0 0In the money 0New 49.71% 120.00 12 12 0 51.58%
0 0In the money 0New 49.62% 125.00 0 0 0New 50.44%
1 1In the money 0 48.49% 130.00 2 2 0 50.14%
0 0In the money 0New 49.10% 135.00 11 11 0 49.71%
0 0In the money 0New 49.50% 140.00 10 10 0 51.46%
0 0In the money 0New 49.01% 145.00 8 8 0 49.47%
2 2In the money 0 48.46% 150.00 24 24 0 49.13%
0 0In the money 0New 48.55% 155.00 0 0 0New 48.86%
0 0In the money 0New 47.25% 160.00 1 1 0 48.57%
0 0In the money 0New 48.02% 165.00 0 0 0New 48.22%
20 20In the money 0 48.04% 170.00 0 0 0New 48.04%
0 0In the money 0New 46.92% 175.00 10 10 0 47.68%
2 2In the money 0 47.59% 180.00 1 1 0 47.54%
0 0In the money 0New 47.42% 185.00 2 2 0 47.38%
3 3In the money 0 47.54% 190.00 2 2 0 47.15%
0 0In the money 0New 46.58% 195.00 0 0 0New 46.87%
3 3In the money 0 46.83% 200.00 11 11 0 46.72%
0 0In the money 0New 46.51% 210.00 0 0 0New 46.28%
3 3In the money 0 46.19% 220.00 1 1 0 45.70%
0 0In the money 0New 45.71% 230.00 2 2 0 45.69%
8 8In the money 0 45.87% 240.00 2 2 0 45.16%
STOCK PRICE $249.74
16 17 +1 45.47% 250.00NEAREST ATM 0 0In the money 0New 45.24%
24 24 0 45.32% 260.00 0 0In the money 0New 44.78%
34 38 +4 45.04% 270.00 0 1In the money +1New 44.80%
0 0 0New 44.63% 280.00 0 0In the money 0New 44.38%
0 0 0New 44.80% 290.00 1 1In the money 0 44.11%
1 1 0 44.52% 300.00 2 2In the money 0 44.06%
5 5 0 44.13% 310.00 0 0In the money 0New 43.84%
0 0 0New 43.98% 320.00 0 0In the money 0New 43.46%
20 20 0 44.10% 330.00 0 0In the money 0New 43.30%
0 0 0New 43.82% 340.00 0 0In the money 0New 43.34%
0 0 0New 43.96% 350.00 0 0In the money 0New 42.88%
0 0 0New 43.45% 360.00 0 0In the money 0New 43.02%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view