OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCEFC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $11.65 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.65Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 12In the money | +5 | 0.00% | 2.50 | 0 | 0 | 0New | 698.08% |
| 1 | 3In the money | +2 | 162.68% | 5.00 | 0 | 0 | 0New | 291.66% |
| 1 | 1In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 175.39% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 5 | 7 | +2 | 38.61% |
STOCK PRICE $11.65 | ||||||||
| 2,062 | 2,062 | 0 | 24.05% | 12.50NEAREST ATM | 33 | 56In the money | +23 | 0.00% |
| 0 | 0 | 0New | 50.68% | 15.00 | 0 | 0In the money | 0New | 79.42% |
| 0 | 0 | 0New | 73.74% | 17.50 | 5 | 5In the money | 0 | 113.54% |
| 0 | 0 | 0New | 189.24% | 20.00 | 0 | 0In the money | 0New | 138.31% |
| 0 | 0 | 0New | 182.87% | 22.50 | 0 | 0In the money | 0New | 159.23% |
| 0 | 0 | 0New | 201.38% | 25.00 | 0 | 0In the money | 0New | 177.38% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.65Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 10In the money | +7 | 247.80% | 2.50 | 2 | 2 | 0 | 334.12% |
| 2 | 2In the money | 0 | 134.19% | 5.00 | 20 | 20 | 0 | 210.99% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 24 | 24 | 0 | 126.51% |
| 81 | 81In the money | 0 | 0.00% | 10.00 | 2,064 | 2,064 | 0 | 43.60% |
STOCK PRICE $11.65 | ||||||||
| 2,564 | 3,277 | +713 | 24.99% | 12.50NEAREST ATM | 1,263 | 1,263In the money | 0 | 29.02% |
| 2,405 | 2,405 | 0 | 37.19% | 15.00 | 209 | 209In the money | 0 | 59.07% |
| 409 | 409 | 0 | 53.61% | 17.50 | 8 | 8In the money | 0 | 72.25% |
| 14 | 14 | 0 | 67.01% | 20.00 | 2 | 2In the money | 0 | 90.16% |
| 0 | 0 | 0New | 143.17% | 22.50 | 2 | 2In the money | 0 | 96.97% |
| 0 | 0 | 0New | 156.82% | 25.00 | 54 | 54In the money | 0 | 119.52% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.65Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 6In the money | +3 | 0.00% | 2.50 | 2 | 2 | 0 | 297.43% |
| 0 | 0In the money | 0New | 125.14% | 5.00 | 0 | 0 | 0New | 170.55% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 1 | 1 | 0 | 102.38% |
| 30 | 32In the money | +2 | 53.92% | 10.00 | 163 | 163 | 0 | 31.20% |
STOCK PRICE $11.65 | ||||||||
| 152 | 152 | 0 | 19.44% | 12.50NEAREST ATM | 85 | 85In the money | 0 | 26.42% |
| 182 | 184 | +2 | 29.82% | 15.00 | 0 | 0In the money | 0New | 58.00% |
| 1 | 1 | 0 | 85.94% | 17.50 | 3 | 3In the money | 0 | 74.86% |
| 0 | 0 | 0New | 103.31% | 20.00 | 0 | 0In the money | 0New | 91.46% |
| 0 | 0 | 0New | 114.69% | 22.50 | 1 | 1In the money | 0 | 96.72% |
| 0 | 0 | 0New | 125.82% | 25.00 | 0 | 0In the money | 0New | 103.46% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.65Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 10In the money | +5 | 0.00% | 2.50 | 50 | 50 | 0 | 204.82% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 40 | 40 | 0 | 115.83% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 67.79% |
| 1 | 1In the money | 0 | 53.96% | 10.00 | 10 | 10 | 0 | 31.56% |
STOCK PRICE $11.65 | ||||||||
| 235 | 241 | +6 | 23.83% | 12.50NEAREST ATM | 43 | 43In the money | 0 | 0.00% |
| 34 | 34 | 0 | 23.41% | 15.00 | 6 | 6In the money | 0 | 33.54% |
| 3 | 3 | 0 | 36.74% | 17.50 | 6 | 6In the money | 0 | 44.79% |
| 0 | 0 | 0New | 44.94% | 20.00 | 0 | 0In the money | 0New | 53.86% |
| 0 | 0 | 0New | 84.00% | 22.50 | 0 | 0In the money | 0New | 55.95% |
| 0 | 0 | 0New | 86.13% | 25.00 | 0 | 0In the money | 0New | 76.68% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days