OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCTW
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $120.96 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
176 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$120.96Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 177.13% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 159.86% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 143.97% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 129.21% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 115.40% |
| 1 | 1In the money | 0 | 0.00% | 80.00 | 1 | 1 | 0 | 91.87% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 80.46% |
| 2 | 2In the money | 0 | 0.00% | 90.00 | 1 | 1 | 0 | 67.03% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 10 | 5 | -5 | 55.59% |
| 20 | 20In the money | 0 | 36.28% | 100.00 | 2 | 3 | +1 | 50.18% |
| 4 | 4In the money | 0 | 34.86% | 105.00 | 0 | 0 | 0New | 50.99% |
| 301 | 303In the money | +2 | 40.29% | 110.00 | 3 | 5 | +2 | 36.15% |
| 46 | 51In the money | +5 | 26.22% | 115.00 | 1 | 1 | 0 | 37.61% |
| 782 | 787In the money | +5 | 28.10% | 120.00NEAREST ATM | 0 | 0 | 0New | 32.37% |
STOCK PRICE $120.96 | ||||||||
| 1 | 18 | +17 | 28.96% | 125.00 | 0 | 0In the money | 0New | 31.66% |
| 1 | 29 | +28 | 28.30% | 130.00 | 0 | 0In the money | 0New | 28.67% |
| 0 | 0 | 0New | 41.61% | 135.00 | 0 | 0In the money | 0New | 33.61% |
| 0 | 0 | 0New | 42.24% | 140.00 | 0 | 0In the money | 0New | 39.10% |
| 0 | 0 | 0New | 45.48% | 145.00 | 0 | 0In the money | 0New | 42.37% |
| 0 | 0 | 0New | 53.42% | 150.00 | 0 | 0In the money | 0New | 48.25% |
| 0 | 0 | 0New | 75.08% | 155.00 | 0 | 0In the money | 0New | 56.42% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$120.96Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 115.12% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 90.84% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 81.30% |
| 0 | 0In the money | 0New | 48.59% | 75.00 | 0 | 0 | 0New | 72.36% |
| 0 | 0In the money | 0New | 40.04% | 80.00 | 0 | 0 | 0New | 63.92% |
| 0 | 0In the money | 0New | 26.29% | 85.00 | 0 | 0 | 0New | 55.92% |
| 0 | 0In the money | 0New | 42.20% | 90.00 | 0 | 0 | 0New | 48.27% |
| 0 | 0In the money | 0New | 37.25% | 95.00 | 0 | 0 | 0New | 43.27% |
| 0 | 0In the money | 0New | 38.80% | 100.00 | 0 | 0 | 0New | 38.91% |
| 0 | 0In the money | 0New | 36.48% | 105.00 | 0 | 0 | 0New | 39.02% |
| 0 | 0In the money | 0New | 31.05% | 110.00 | 0 | 0 | 0New | 34.85% |
| 0 | 1In the money | +1New | 28.08% | 115.00 | 0 | 0 | 0New | 31.52% |
| 1 | 43In the money | +42 | 28.78% | 120.00NEAREST ATM | 0 | 38 | +38New | 29.87% |
STOCK PRICE $120.96 | ||||||||
| 0 | 5,001 | +5,001New | 27.40% | 125.00 | 0 | 1In the money | +1New | 28.67% |
| 0 | 0 | 0New | 28.54% | 130.00 | 0 | 0In the money | 0New | 27.56% |
| 0 | 0 | 0New | 30.19% | 135.00 | 0 | 0In the money | 0New | 26.89% |
| 0 | 0 | 0New | 35.04% | 140.00 | 0 | 0In the money | 0New | 29.81% |
| 0 | 0 | 0New | 38.78% | 145.00 | 0 | 0In the money | 0New | 32.77% |
| 0 | 0 | 0New | 33.83% | 150.00 | 0 | 0In the money | 0New | 35.65% |
| 0 | 0 | 0New | 47.67% | 155.00 | 0 | 0In the money | 0New | 37.75% |
| 0 | 0 | 0New | 44.97% | 160.00 | 0 | 0In the money | 0New | 41.67% |
| 0 | 0 | 0New | 48.62% | 165.00 | 0 | 0In the money | 0New | 45.41% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$120.96Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 55.00 | 0 | 0 | 0New | 105.18% |
| 0 | 0In the money | 0New | 55.56% | 60.00 | 0 | 0 | 0New | 94.97% |
| 0 | 0In the money | 0New | 52.46% | 65.00 | 1 | 1 | 0 | 83.23% |
| 1 | 1In the money | 0 | 56.64% | 70.00 | 1 | 1 | 0 | 75.14% |
| 1 | 5In the money | +4 | 50.58% | 75.00 | 1 | 1 | 0 | 62.32% |
| 0 | 0In the money | 0New | 46.17% | 80.00 | 5 | 5 | 0 | 55.17% |
| 1 | 1In the money | 0 | 43.63% | 85.00 | 25 | 25 | 0 | 49.16% |
| 20 | 20In the money | 0 | 40.08% | 90.00 | 7 | 7 | 0 | 43.26% |
| 2 | 3In the money | +1 | 40.44% | 95.00 | 17 | 13 | -4 | 46.26% |
| 18 | 19In the money | +1 | 35.59% | 100.00 | 8 | 9 | +1 | 39.03% |
| 19 | 15In the money | -4 | 32.08% | 105.00 | 4 | 3 | -1 | 33.92% |
| 31 | 31In the money | 0 | 28.40% | 110.00 | 1 | 0 | -1 | 30.05% |
| 12 | 14In the money | +2 | 26.54% | 115.00 | 6 | 6 | 0 | 27.99% |
| 9 | 9In the money | 0 | 25.87% | 120.00NEAREST ATM | 0 | 0 | 0New | 26.71% |
STOCK PRICE $120.96 | ||||||||
| 17 | 111 | +94 | 25.73% | 125.00 | 0 | 1In the money | +1New | 26.84% |
| 2 | 2 | 0 | 25.64% | 130.00 | 0 | 0In the money | 0New | 27.57% |
| 10 | 10 | 0 | 28.91% | 135.00 | 0 | 0In the money | 0New | 26.21% |
| 0 | 0 | 0New | 27.37% | 140.00 | 0 | 0In the money | 0New | 27.89% |
| 0 | 0 | 0New | 27.55% | 145.00 | 0 | 0In the money | 0New | 30.89% |
| 1 | 1 | 0 | 36.78% | 150.00 | 0 | 0In the money | 0New | 33.27% |
| 0 | 0 | 0New | 32.07% | 155.00 | 0 | 0In the money | 0New | 35.63% |
| 0 | 0 | 0New | 37.21% | 160.00 | 0 | 0In the money | 0New | 39.10% |
| 4 | 4 | 0 | 36.86% | 165.00 | 0 | 0In the money | 0New | 40.67% |
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$120.96Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 54.03% | 55.00 | 0 | 0 | 0New | 74.91% |
| 0 | 0In the money | 0New | 54.71% | 60.00 | 0 | 0 | 0New | 67.72% |
| 0 | 0In the money | 0New | 49.11% | 65.00 | 0 | 0 | 0New | 60.48% |
| 0 | 0In the money | 0New | 42.70% | 70.00 | 0 | 0 | 0New | 55.54% |
| 0 | 0In the money | 0New | 42.20% | 75.00 | 0 | 0 | 0New | 50.52% |
| 0 | 0In the money | 0New | 37.20% | 80.00 | 0 | 0 | 0New | 45.69% |
| 0 | 0In the money | 0New | 36.42% | 85.00 | 2 | 2 | 0 | 41.40% |
| 1 | 2In the money | +1 | 35.31% | 90.00 | 0 | 0 | 0New | 35.14% |
| 0 | 0In the money | 0New | 30.34% | 95.00 | 0 | 1 | +1New | 35.09% |
| 1 | 1In the money | 0 | 31.09% | 100.00 | 0 | 0 | 0New | 30.92% |
| 11 | 10In the money | -1 | 31.24% | 105.00 | 0 | 0 | 0New | 30.15% |
| 3 | 3In the money | 0 | 29.70% | 110.00 | 0 | 0 | 0New | 29.42% |
| 7 | 11In the money | +4 | 29.00% | 115.00 | 0 | 0 | 0New | 28.67% |
| 23 | 28In the money | +5 | 27.61% | 120.00NEAREST ATM | 0 | 0 | 0New | 27.32% |
STOCK PRICE $120.96 | ||||||||
| 0 | 0 | 0New | 27.02% | 125.00 | 0 | 0In the money | 0New | 27.44% |
| 20 | 11 | -9 | 25.95% | 130.00 | 0 | 0In the money | 0New | 26.84% |
| 3 | 3 | 0 | 26.69% | 135.00 | 0 | 0In the money | 0New | 27.23% |
| 0 | 0 | 0New | 26.22% | 140.00 | 0 | 0In the money | 0New | 27.33% |
| 1 | 1 | 0 | 24.60% | 145.00 | 0 | 0In the money | 0New | 27.75% |
| 1 | 1 | 0 | 28.54% | 150.00 | 0 | 0In the money | 0New | 28.41% |
| 0 | 0 | 0New | 29.58% | 155.00 | 0 | 0In the money | 0New | 30.26% |
| 0 | 0 | 0New | 30.42% | 160.00 | 0 | 0In the money | 0New | 31.71% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days