OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVULCC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $4.87 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
114 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$4.87Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 155.13% | 2.00 | 0 | 0 | 0New | 271.82% |
| 0 | 0In the money | 0New | 84.59% | 3.00 | 0 | 0 | 0New | 158.03% |
| 1 | 2In the money | +1 | 112.20% | 4.00 | 259 | 469 | +210 | 98.82% |
STOCK PRICE $4.87 | ||||||||
| 83 | 94 | +11 | 89.12% | 5.00NEAREST ATM | 213 | 214In the money | +1 | 88.78% |
| 290 | 310 | +20 | 76.66% | 6.00 | 69 | 50In the money | -19 | 53.30% |
| 154 | 154 | 0 | 84.74% | 7.00 | 0 | 0In the money | 0New | 80.98% |
| 12 | 12 | 0 | 117.54% | 8.00 | 0 | 0In the money | 0New | 115.84% |
| 4 | 4 | 0 | 162.91% | 9.00 | 0 | 0In the money | 0New | 155.31% |
| 0 | 0 | 0New | 181.12% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 196.99% | 11.00 | 0 | 0In the money | 0New | 168.31% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 463.51% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$4.87Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 197.37% |
| 0 | 0In the money | 0New | 102.99% | 3.00 | 0 | 300 | +300New | 114.78% |
| 0 | 0In the money | 0New | 102.92% | 4.00 | 0 | 5 | +5New | 76.39% |
STOCK PRICE $4.87 | ||||||||
| 0 | 0 | 0New | 87.15% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 77.48% |
| 0 | 0 | 0New | 74.98% | 6.00 | 0 | 0In the money | 0New | 71.64% |
| 0 | 0 | 0New | 96.90% | 7.00 | 0 | 0In the money | 0New | 74.16% |
| 0 | 0 | 0New | 91.68% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.58% | 9.00 | 0 | 0In the money | 0New | 100.70% |
| 0 | 0 | 0New | 131.42% | 10.00 | 0 | 0In the money | 0New | 113.72% |
| 0 | 0 | 0New | 142.93% | 11.00 | 0 | 0In the money | 0New | 125.25% |
| 0 | 0 | 0New | 158.78% | 1000.00 | 0 | 0In the money | 0New | 336.53% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$4.87Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 146 | 146In the money | 0 | 101.48% | 2.00 | 840 | 840 | 0 | 161.74% |
| 116 | 116In the money | 0 | 106.07% | 3.00 | 1,463 | 1,468 | +5 | 110.47% |
| 84 | 84In the money | 0 | 96.04% | 4.00 | 1,586 | 1,587 | +1 | 79.27% |
STOCK PRICE $4.87 | ||||||||
| 335 | 335 | 0 | 85.28% | 5.00NEAREST ATM | 255 | 254In the money | -1 | 72.60% |
| 62 | 62 | 0 | 83.68% | 6.00 | 132 | 130In the money | -2 | 68.26% |
| 248 | 249 | +1 | 77.94% | 7.00 | 7 | 7In the money | 0 | 70.07% |
| 379 | 379 | 0 | 76.79% | 8.00 | 2 | 2In the money | 0 | 72.01% |
| 83 | 83 | 0 | 88.90% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 368 | 368 | 0 | 93.11% | 10.00 | 0 | 0In the money | 0New | 89.28% |
| 0 | 0 | 0New | 119.04% | 11.00 | 0 | 0In the money | 0New | 99.09% |
| 16 | 16 | 0 | 127.42% | 12.00 | 20 | 20In the money | 0 | 107.96% |
| 0 | 0 | 0New | 134.94% | 13.00 | 0 | 0In the money | 0New | 116.06% |
| 0 | 0 | 0New | 141.74% | 14.00 | 0 | 0In the money | 0New | 123.51% |
| 2 | 2 | 0 | 147.96% | 15.00 | 0 | 0In the money | 0New | 130.42% |
| 3 | 3 | 0 | 177.42% | 1000.00 | 1,356 | 1,356In the money | 0 | 245.36% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$4.87Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 122.50% | 2.00 | 0 | 0 | 0New | 120.84% |
| 4 | 4In the money | 0 | 95.00% | 3.00 | 308 | 308 | 0 | 86.55% |
| 0 | 0In the money | 0New | 82.84% | 4.00 | 319 | 319 | 0 | 90.48% |
STOCK PRICE $4.87 | ||||||||
| 4 | 45 | +41 | 92.20% | 5.00NEAREST ATM | 8 | 8In the money | 0 | 76.88% |
| 21 | 21 | 0 | 82.00% | 6.00 | 16 | 16In the money | 0 | 77.49% |
| 2 | 52 | +50 | 81.84% | 7.00 | 1 | 1In the money | 0 | 75.78% |
| 25 | 25 | 0 | 82.35% | 8.00 | 0 | 0In the money | 0New | 78.30% |
| 11 | 11 | 0 | 80.92% | 9.00 | 1 | 1In the money | 0 | 78.83% |
| 3 | 3 | 0 | 78.08% | 10.00 | 0 | 0In the money | 0New | 81.59% |
| 0 | 2 | +2New | 84.86% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.86% | 12.00 | 0 | 0In the money | 0New | 88.14% |
| 0 | 0 | 0New | 88.64% | 1000.00 | 0 | 0In the money | 0New | 195.43% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$4.87Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 161 | 161In the money | 0 | 93.78% | 2.00 | 61 | 61 | 0 | 95.30% |
| 12 | 12In the money | 0 | 88.96% | 3.00 | 309 | 309 | 0 | 82.30% |
| 467 | 467In the money | 0 | 95.88% | 4.00 | 26 | 26 | 0 | 135.41% |
STOCK PRICE $4.87 | ||||||||
| 146 | 146 | 0 | 96.01% | 5.00NEAREST ATM | 27 | 28In the money | +1 | 88.24% |
| 164 | 164 | 0 | 71.10% | 7.00 | 88 | 88In the money | 0 | 77.45% |
| 15 | 15 | 0 | 109.54% | 10.00 | 0 | 0In the money | 0New | 83.00% |
| 32 | 32 | 0 | 118.01% | 12.00 | 0 | 0In the money | 0New | 68.01% |
| 0 | 0 | 0New | 128.95% | 15.00 | 0 | 0In the money | 0New | 85.68% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days