OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORMOSBC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $25.10 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
62 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$25.10Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 130.14% | 15.00 | 0 | 0 | 0New | 109.77% |
| 0 | 0In the money | 0New | 97.71% | 17.50 | 0 | 0 | 0New | 192.24% |
| 0 | 0In the money | 0New | 68.70% | 20.00 | 0 | 0 | 0New | 147.03% |
| 60 | 60In the money | 0 | 0.00% | 22.50 | 0 | 0 | 0New | 68.92% |
| 121 | 121In the money | 0 | 21.80% | 25.00NEAREST ATM | 2 | 2 | 0 | 69.76% |
STOCK PRICE $25.10 | ||||||||
| 0 | 0 | 0New | 123.27% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.29% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.10Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 125.61% | 12.50 | 0 | 0 | 0New | 226.05% |
| 0 | 0In the money | 0New | 136.97% | 15.00 | 0 | 0 | 0New | 181.13% |
| 0 | 0In the money | 0New | 108.02% | 17.50 | 4 | 4 | 0 | 145.27% |
| 21 | 21In the money | 0 | 51.43% | 20.00 | 6 | 6 | 0 | 111.66% |
| 8 | 8In the money | 0 | 36.92% | 22.50 | 6 | 6 | 0 | 50.76% |
| 72 | 92In the money | +20 | 20.58% | 25.00NEAREST ATM | 5 | 5 | 0 | 56.97% |
STOCK PRICE $25.10 | ||||||||
| 2 | 2 | 0 | 76.72% | 30.00 | 0 | 0In the money | 0New | 31.58% |
| 1 | 1 | 0 | 71.51% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.10Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.97% | 12.50 | 0 | 0 | 0New | 97.96% |
| 0 | 0In the money | 0New | 52.00% | 15.00 | 0 | 0 | 0New | 102.96% |
| 0 | 0In the money | 0New | 39.75% | 17.50 | 0 | 0 | 0New | 66.08% |
| 1 | 1In the money | 0 | 39.62% | 20.00 | 0 | 0 | 0New | 50.31% |
| 0 | 0In the money | 0New | 34.76% | 22.50 | 2 | 2 | 0 | 43.94% |
| 37 | 37In the money | 0 | 36.92% | 25.00NEAREST ATM | 6 | 6 | 0 | 40.56% |
STOCK PRICE $25.10 | ||||||||
| 2 | 2 | 0 | 54.12% | 30.00 | 0 | 0In the money | 0New | 19.41% |
| 0 | 0 | 0New | 65.27% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.10Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.52% | 12.50 | 0 | 0 | 0New | 99.35% |
| 0 | 0In the money | 0New | 54.47% | 15.00 | 0 | 0 | 0New | 103.75% |
| 0 | 0In the money | 0New | 42.69% | 17.50 | 0 | 0 | 0New | 54.85% |
| 0 | 0In the money | 0New | 31.77% | 20.00 | 0 | 0 | 0New | 42.12% |
| 0 | 0In the money | 0New | 31.21% | 22.50 | 0 | 0 | 0New | 34.40% |
| 0 | 0In the money | 0New | 32.90% | 25.00NEAREST ATM | 0 | 0 | 0New | 33.48% |
STOCK PRICE $25.10 | ||||||||
| 0 | 0 | 0New | 43.18% | 30.00 | 0 | 0In the money | 0New | 20.26% |
| 0 | 0 | 0New | 64.00% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days