OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGCHYM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $30.16 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
302 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$30.16Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 17.50 | 216 | 216 | 0 | 112.72% |
| 2 | 2In the money | 0 | 103.57% | 20.00 | 104 | 104 | 0 | 105.84% |
| 3 | 3In the money | 0 | 0.00% | 22.50 | 1,109 | 1,109 | 0 | 74.83% |
| 6 | 6In the money | 0 | 55.44% | 25.00 | 514 | 584 | +70 | 68.30% |
| 335 | 335In the money | 0 | 61.78% | 27.50 | 626 | 626 | 0 | 63.59% |
| 1,302 | 1,382In the money | +80 | 60.86% | 30.00NEAREST ATM | 410 | 855 | +445 | 61.80% |
STOCK PRICE $30.16 | ||||||||
| 340 | 360 | +20 | 60.93% | 32.50 | 59 | 59In the money | 0 | 58.88% |
| 1,430 | 1,512 | +82 | 62.47% | 35.00 | 1,604 | 1,604In the money | 0 | 65.73% |
| 91 | 102 | +11 | 62.96% | 37.50 | 0 | 0In the money | 0New | 73.47% |
| 57 | 77 | +20 | 62.92% | 40.00 | 0 | 0In the money | 0New | 59.57% |
| 765 | 766 | +1 | 77.59% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 93.38% | 45.00 | 0 | 0In the money | 0New | 90.10% |
| 2 | 2 | 0 | 100.51% | 47.50 | 0 | 0In the money | 0New | 107.82% |
| 13 | 13 | 0 | 108.93% | 50.00 | 0 | 0In the money | 0New | 120.64% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$30.16Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 5 | 5 | 0 | 210.91% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 7 | 7 | 0 | 173.34% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 39 | 39 | 0 | 141.35% |
| 5 | 5In the money | 0 | 63.85% | 15.00 | 93 | 93 | 0 | 117.92% |
| 266 | 266In the money | 0 | 82.22% | 17.50 | 100 | 100 | 0 | 97.60% |
| 131 | 131In the money | 0 | 75.58% | 20.00 | 190 | 190 | 0 | 79.38% |
| 1,164 | 1,164In the money | 0 | 53.87% | 22.50 | 698 | 698 | 0 | 65.02% |
| 211 | 211In the money | 0 | 52.43% | 25.00 | 355 | 355 | 0 | 58.21% |
| 386 | 386In the money | 0 | 57.25% | 27.50 | 284 | 284 | 0 | 59.24% |
| 342 | 362In the money | +20 | 55.48% | 30.00NEAREST ATM | 375 | 375 | 0 | 55.84% |
STOCK PRICE $30.16 | ||||||||
| 1,256 | 1,315 | +59 | 56.16% | 32.50 | 222 | 222In the money | 0 | 54.49% |
| 1,121 | 1,118 | -3 | 55.42% | 35.00 | 44 | 44In the money | 0 | 56.57% |
| 263 | 264 | +1 | 55.37% | 37.50 | 12 | 12In the money | 0 | 56.58% |
| 337 | 334 | -3 | 56.45% | 40.00 | 0 | 0In the money | 0New | 57.56% |
| 25 | 25 | 0 | 54.88% | 42.50 | 0 | 0In the money | 0New | 61.15% |
| 84 | 84 | 0 | 60.09% | 45.00 | 0 | 0In the money | 0New | 61.45% |
| 28 | 28 | 0 | 59.94% | 47.50 | 0 | 0In the money | 0New | 61.30% |
| 4,414 | 4,414 | 0 | 65.35% | 50.00 | 0 | 0In the money | 0New | 82.16% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$30.16Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 60 | 60In the money | 0 | 0.00% | 5.00 | 20 | 20 | 0 | 222.86% |
| 78 | 78In the money | 0 | 0.00% | 7.50 | 7 | 7 | 0 | 173.12% |
| 16 | 16In the money | 0 | 0.00% | 10.00 | 38 | 38 | 0 | 142.35% |
| 70 | 70In the money | 0 | 0.00% | 12.50 | 1,524 | 1,524 | 0 | 97.60% |
| 27 | 27In the money | 0 | 73.08% | 15.00 | 506 | 506 | 0 | 85.47% |
| 360 | 360In the money | 0 | 67.42% | 17.50 | 1,421 | 1,421 | 0 | 80.31% |
| 869 | 869In the money | 0 | 61.61% | 20.00 | 6,557 | 6,557 | 0 | 65.39% |
| 113 | 113In the money | 0 | 50.72% | 22.50 | 1,135 | 1,135 | 0 | 57.46% |
| 459 | 459In the money | 0 | 53.57% | 25.00 | 955 | 955 | 0 | 53.41% |
| 1,925 | 1,925In the money | 0 | 54.76% | 27.50 | 281 | 281 | 0 | 56.01% |
| 7,413 | 7,403In the money | -10 | 55.19% | 30.00NEAREST ATM | 791 | 791 | 0 | 50.84% |
STOCK PRICE $30.16 | ||||||||
| 218 | 218 | 0 | 51.52% | 32.50 | 353 | 353In the money | 0 | 54.33% |
| 422 | 422 | 0 | 52.16% | 35.00 | 166 | 166In the money | 0 | 52.46% |
| 9,240 | 9,240 | 0 | 50.81% | 37.50 | 69 | 69In the money | 0 | 53.85% |
| 3,890 | 3,890 | 0 | 53.81% | 40.00 | 27 | 24In the money | -3 | 53.81% |
| 232 | 232 | 0 | 51.81% | 42.50 | 0 | 0In the money | 0New | 54.57% |
| 786 | 786 | 0 | 51.54% | 45.00 | 0 | 0In the money | 0New | 56.44% |
| 65 | 65 | 0 | 59.25% | 47.50 | 0 | 0In the money | 0New | 54.27% |
| 3,788 | 3,788 | 0 | 55.30% | 50.00 | 0 | 0In the money | 0New | 59.34% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$30.16Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 36 | 36In the money | 0 | 0.00% | 12.50 | 11 | 11 | 0 | 80.14% |
| 0 | 0In the money | 0New | 66.25% | 15.00 | 19 | 19 | 0 | 77.02% |
| 0 | 0In the money | 0New | 59.76% | 17.50 | 15 | 15 | 0 | 65.00% |
| 12 | 12In the money | 0 | 57.25% | 20.00 | 119 | 119 | 0 | 60.50% |
| 62 | 62In the money | 0 | 57.22% | 22.50 | 1,001 | 1,001 | 0 | 57.13% |
| 7 | 7In the money | 0 | 54.85% | 25.00 | 72 | 72 | 0 | 56.76% |
| 193 | 193In the money | 0 | 56.90% | 27.50 | 167 | 167 | 0 | 55.34% |
| 1,103 | 1,103In the money | 0 | 55.22% | 30.00NEAREST ATM | 2,362 | 2,362 | 0 | 54.20% |
STOCK PRICE $30.16 | ||||||||
| 46 | 46 | 0 | 54.33% | 32.50 | 104 | 104In the money | 0 | 54.60% |
| 60 | 61 | +1 | 53.04% | 35.00 | 28 | 28In the money | 0 | 52.82% |
| 106 | 106 | 0 | 54.46% | 37.50 | 12 | 12In the money | 0 | 53.96% |
| 1,046 | 1,051 | +5 | 53.11% | 40.00 | 0 | 0In the money | 0New | 53.66% |
| 45 | 45 | 0 | 53.83% | 42.50 | 0 | 0In the money | 0New | 52.74% |
| 199 | 199 | 0 | 55.94% | 45.00 | 0 | 0In the money | 0New | 57.33% |
| 48 | 48 | 0 | 53.62% | 47.50 | 0 | 0In the money | 0New | 48.75% |
| 94 | 94 | 0 | 53.08% | 50.00 | 0 | 0In the money | 0New | 49.24% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$30.16Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.93% | 15.00 | 1 | 1 | 0 | 69.43% |
| 1 | 1In the money | 0 | 59.93% | 17.50 | 0 | 0 | 0New | 63.25% |
| 0 | 0In the money | 0New | 60.23% | 20.00 | 9 | 9 | 0 | 58.93% |
| 0 | 0In the money | 0New | 56.08% | 22.50 | 0 | 0 | 0New | 56.93% |
| 0 | 0In the money | 0New | 55.34% | 25.00 | 1 | 1 | 0 | 55.38% |
| 1 | 1In the money | 0 | 54.56% | 27.50 | 262 | 262 | 0 | 56.42% |
| 9 | 9In the money | 0 | 53.81% | 30.00NEAREST ATM | 0 | 0 | 0New | 54.30% |
STOCK PRICE $30.16 | ||||||||
| 0 | 0 | 0New | 54.29% | 32.50 | 0 | 0In the money | 0New | 53.49% |
| 10 | 10 | 0 | 53.98% | 35.00 | 0 | 0In the money | 0New | 54.56% |
| 0 | 0 | 0New | 55.08% | 37.50 | 0 | 0In the money | 0New | 53.29% |
| 1 | 1 | 0 | 53.62% | 40.00 | 0 | 0In the money | 0New | 54.55% |
| 7 | 7 | 0 | 53.82% | 42.50 | 0 | 0In the money | 0New | 55.84% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$30.16Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.74% | 15.00 | 0 | 0 | 0New | 66.54% |
| 0 | 0In the money | 0New | 60.92% | 17.50 | 0 | 0 | 0New | 61.17% |
| 0 | 0In the money | 0New | 58.80% | 20.00 | 0 | 0 | 0New | 58.85% |
| 0 | 0In the money | 0New | 57.62% | 22.50 | 0 | 0 | 0New | 56.71% |
| 0 | 0In the money | 0New | 57.42% | 25.00 | 0 | 0 | 0New | 55.80% |
| 0 | 0In the money | 0New | 56.08% | 27.50 | 0 | 0 | 0New | 55.84% |
| 0 | 0In the money | 0New | 55.05% | 30.00NEAREST ATM | 0 | 0 | 0New | 55.88% |
STOCK PRICE $30.16 | ||||||||
| 0 | 0 | 0New | 54.87% | 32.50 | 0 | 0In the money | 0New | 54.52% |
| 0 | 0 | 0New | 55.12% | 35.00 | 0 | 0In the money | 0New | 53.52% |
| 0 | 0 | 0New | 53.66% | 37.50 | 0 | 0In the money | 0New | 54.64% |
| 0 | 0 | 0New | 53.27% | 40.00 | 0 | 0In the money | 0New | 53.25% |
| 0 | 0 | 0New | 52.21% | 42.50 | 0 | 0In the money | 0New | 53.38% |
| 0 | 0 | 0New | 50.83% | 45.00 | 0 | 0In the money | 0New | 51.38% |
Aug 20, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$30.16Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.44% | 15.00 | 16 | 16 | 0 | 62.85% |
| 0 | 0In the money | 0New | 59.81% | 17.50 | 38 | 38 | 0 | 60.64% |
| 0 | 0In the money | 0New | 58.10% | 20.00 | 13 | 13 | 0 | 59.31% |
| 0 | 0In the money | 0New | 56.51% | 22.50 | 0 | 0 | 0New | 57.86% |
| 2 | 2In the money | 0 | 57.84% | 25.00 | 0 | 0 | 0New | 57.53% |
| 0 | 0In the money | 0New | 56.99% | 27.50 | 25 | 25 | 0 | 56.12% |
| 0 | 0In the money | 0New | 56.59% | 30.00NEAREST ATM | 0 | 0 | 0New | 56.35% |
STOCK PRICE $30.16 | ||||||||
| 0 | 0 | 0New | 56.21% | 32.50 | 0 | 0In the money | 0New | 55.52% |
| 0 | 0 | 0New | 55.97% | 35.00 | 0 | 0In the money | 0New | 56.14% |
| 1 | 1 | 0 | 56.01% | 37.50 | 0 | 0In the money | 0New | 54.61% |
| 2 | 2 | 0 | 54.83% | 40.00 | 0 | 0In the money | 0New | 54.29% |
| 0 | 0 | 0New | 54.88% | 42.50 | 0 | 0In the money | 0New | 53.91% |
Nov 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$30.16Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 59.98% | 15.00 | 37 | 37 | 0 | 62.10% |
| 0 | 0In the money | 0New | 58.99% | 17.50 | 9 | 9 | 0 | 59.87% |
| 0 | 0In the money | 0New | 58.06% | 20.00 | 0 | 0 | 0New | 58.50% |
| 4 | 4In the money | 0 | 56.55% | 22.50 | 0 | 0 | 0New | 57.53% |
| 0 | 0In the money | 0New | 58.30% | 25.00 | 0 | 0 | 0New | 57.76% |
| 5 | 5In the money | 0 | 57.32% | 27.50 | 32 | 32 | 0 | 57.16% |
| 760 | 760In the money | 0 | 56.96% | 30.00NEAREST ATM | 50 | 50 | 0 | 56.18% |
STOCK PRICE $30.16 | ||||||||
| 2,251 | 2,251 | 0 | 56.80% | 32.50 | 50 | 50In the money | 0 | 56.20% |
| 25 | 25 | 0 | 56.12% | 35.00 | 2 | 2In the money | 0 | 55.99% |
| 4 | 4 | 0 | 56.21% | 37.50 | 0 | 0In the money | 0New | 55.66% |
| 3 | 3 | 0 | 55.98% | 40.00 | 0 | 0In the money | 0New | 55.72% |
| 0 | 0 | 0New | 54.87% | 42.50 | 0 | 0In the money | 0New | 54.11% |
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$30.16Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 146.76% | 2.50 | 1,331 | 1,331 | 0 | 113.34% |
| 49 | 49In the money | 0 | 91.51% | 5.00 | 17 | 17 | 0 | 140.54% |
| 178 | 178In the money | 0 | 93.00% | 7.50 | 666 | 666 | 0 | 73.29% |
| 109 | 109In the money | 0 | 69.79% | 10.00 | 102 | 102 | 0 | 70.62% |
| 27 | 27In the money | 0 | 68.54% | 12.50 | 127 | 126 | -1 | 61.42% |
| 284 | 286In the money | +2 | 64.64% | 15.00 | 206 | 206 | 0 | 55.82% |
| 56 | 56In the money | 0 | 54.92% | 17.50 | 669 | 669 | 0 | 63.88% |
| 743 | 743In the money | 0 | 59.78% | 20.00 | 900 | 900 | 0 | 58.04% |
| 938 | 938In the money | 0 | 60.13% | 22.50 | 110 | 110 | 0 | 53.18% |
| 1,588 | 1,588In the money | 0 | 55.14% | 25.00 | 79 | 79 | 0 | 50.08% |
| 507 | 507In the money | 0 | 49.82% | 27.50 | 54 | 54 | 0 | 46.12% |
| 1,184 | 1,184In the money | 0 | 52.97% | 30.00NEAREST ATM | 19 | 19 | 0 | 49.33% |
STOCK PRICE $30.16 | ||||||||
| 67 | 67 | 0 | 50.16% | 32.50 | 41 | 41In the money | 0 | 47.62% |
| 1,510 | 1,510 | 0 | 51.87% | 35.00 | 317 | 317In the money | 0 | 49.08% |
| 1,257 | 1,257 | 0 | 53.12% | 37.50 | 4 | 4In the money | 0 | 50.72% |
| 400 | 400 | 0 | 57.06% | 40.00 | 1 | 1In the money | 0 | 50.41% |
| 56 | 56 | 0 | 47.56% | 42.50 | 0 | 0In the money | 0New | 54.56% |
| 0 | 0 | 0New | 50.02% | 45.00 | 0 | 0In the money | 0New | 50.30% |
| 10 | 10 | 0 | 50.28% | 47.50 | 0 | 0In the money | 0New | 54.88% |
| 121 | 121 | 0 | 50.94% | 50.00 | 1 | 1In the money | 0 | 53.15% |
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$30.16Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 252 | 252In the money | 0 | 59.63% | 15.00 | 0 | 0 | 0New | 61.86% |
| 108 | 108In the money | 0 | 53.38% | 17.50 | 0 | 0 | 0New | 61.99% |
| 3 | 3In the money | 0 | 60.52% | 20.00 | 9 | 9 | 0 | 55.76% |
| 0 | 0In the money | 0New | 59.01% | 22.50 | 24 | 24 | 0 | 58.78% |
| 0 | 0In the money | 0New | 57.70% | 25.00 | 8 | 8 | 0 | 55.91% |
| 2 | 2In the money | 0 | 57.61% | 27.50 | 1 | 1 | 0 | 53.68% |
| 0 | 0In the money | 0New | 56.94% | 30.00NEAREST ATM | 0 | 0 | 0New | 54.26% |
STOCK PRICE $30.16 | ||||||||
| 0 | 0 | 0New | 56.13% | 32.50 | 3 | 3In the money | 0 | 54.12% |
| 3 | 3 | 0 | 54.93% | 35.00 | 0 | 0In the money | 0New | 53.40% |
| 0 | 0 | 0New | 55.42% | 37.50 | 0 | 0In the money | 0New | 52.24% |
| 0 | 0 | 0New | 56.11% | 40.00 | 1 | 1In the money | 0 | 53.53% |
| 10 | 10 | 0 | 53.95% | 42.50 | 0 | 0In the money | 0New | 51.48% |
| 1 | 1 | 0 | 54.04% | 45.00 | 0 | 0In the money | 0New | 51.94% |
| 2 | 2 | 0 | 53.61% | 47.50 | 0 | 0In the money | 0New | 53.58% |
| 2 | 2 | 0 | 53.22% | 50.00 | 0 | 0In the money | 0New | 51.78% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days