OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL

BABA

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $100.25 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,990 contracts / 19 expirationsClick OI for history
Oct 23, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$100.25Nearest ATM strike $100.00
Jump to ATM
BABA option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 8In the money -1 0.00% 80.00 13 12 -1 312.40%
1 3In the money +2 0.00% 85.00 36 36 0 405.29%
43 70In the money +27 0.00% 90.00 320 347 +27 253.50%
4 47In the money +43 0.00% 93.00 6 17 +11 180.85%
13 11In the money -2 0.00% 94.00 23 74 +51 196.52%
31 49In the money +18 0.00% 95.00 678 753 +75 93.42%
28 44In the money +16 0.00% 96.00 263 274 +11 77.41%
13 26In the money +13 0.00% 97.00 278 420 +142 65.06%
32 45In the money +13 0.00% 98.00 759 1,152 +393 50.12%
124 142In the money +18 0.00% 99.00 375 761 +386 39.91%
180 250In the money +70 36.01% 100.00NEAREST ATM 2,246 4,302 +2,056 35.00%
STOCK PRICE $100.25
78 190 +112 35.37% 101.00 632 1,646In the money +1,014 36.05%
76 1,113 +1,037 42.11% 102.00 1,034 1,896In the money +862 48.06%
48 1,088 +1,040 46.86% 103.00 860 1,563In the money +703 92.05%
14 1,259 +1,245 61.08% 104.00 6,106 6,554In the money +448 74.40%
299 2,380 +2,081 74.78% 105.00 2,297 2,795In the money +498 154.77%
136 4,239 +4,103 88.08% 106.00 928 741In the money -187 186.15%
483 1,185 +702 101.04% 107.00 3,312 356In the money -2,956 197.28%
601 1,960 +1,359 113.69% 108.00 599 164In the money -435 217.39%
1,599 1,747 +148 126.09% 109.00 610 86In the money -524 209.77%
2,864 4,487 +1,623 138.24% 110.00 1,243 66In the money -1,177 197.66%
2,293 2,536 +243 150.17% 111.00 476 349In the money -127 176.58%
5,046 4,087 -959 161.90% 112.00 225 30In the money -195 277.92%
1,202 1,073 -129 173.44% 113.00 261 8In the money -253 267.81%
1,762 1,601 -161 293.77% 114.00 138 0In the money -138 303.15%
8,412 6,877 -1,535 195.98% 115.00 512 0In the money -512 344.28%
908 892 -16 207.00% 116.00 97 0In the money -97 314.06%
751 736 -15 217.86% 117.00 47 0In the money -47 316.02%
1,182 1,219 +37 284.79% 118.00 2,467 4In the money -2,463 343.56%
455 453 -2 316.56% 119.00 54 1In the money -53 344.25%
3,745 3,703 -42 249.60% 120.00 139 7In the money -132 395.70%
1,025 1,025 0 414.56% 121.00 87 0In the money -87 430.55%
1,031 1,031 0 320.29% 122.00 1 0In the money -1 424.60%
511 482 -29 401.44% 123.00 0 0In the money 0New 413.38%
2,504 2,504 0 290.16% 124.00 2 4In the money +2 0.00%
4,153 4,153 0 300.00% 125.00 0 1In the money +1New 0.00%
415 390 -25 568.47% 126.00 0 0In the money 0New 356.25%
133 132 -1 574.17% 127.00 0 0In the money 0New 367.00%
164 162 -2 580.62% 128.00 0 0In the money 0New 377.63%
148 148 0 421.14% 129.00 0 0In the money 0New 388.13%
1,465 1,464 -1 425.16% 130.00 0 0In the money 0New 398.52%
195 194 -1 547.75% 131.00 0 0In the money 0New 515.60%
989 989 0 466.84% 132.00 0 0In the money 0New 557.67%
99 99 0 711.35% 133.00 0 0In the money 0New 646.52%
81 85 +4 693.97% 134.00 0 0In the money 0New 650.50%
157 157 0 548.19% 135.00 0 2In the money +2New 690.91%
372 372 0 797.77% 140.00 0 0In the money 0New 496.56%
253 253 0 0.00% 145.00 0 0In the money 0New 542.10%
49 49 0 515.94% 150.00 0 0In the money 0New 585.61%
25 25 0 0.00% 155.00 0 0In the money 0New 627.29%
Showing strikes 1–50 of 58
Oct 30, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$100.25Nearest ATM strike $100.00
Jump to ATM
BABA option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 80.00 41 48 +7 66.16%
1 1In the money 0 0.00% 85.00 635 657 +22 56.73%
16 19In the money +3 0.00% 90.00 1,848 1,994 +146 47.63%
0 0In the money 0New 0.00% 91.00 0 129 +129New 46.44%
0 1In the money +1New 0.00% 92.00 0 52 +52New 45.77%
7 7In the money 0 23.55% 93.00 684 712 +28 44.84%
5 6In the money +1 38.28% 94.00 12 162 +150 44.07%
19 21In the money +2 39.33% 95.00 476 981 +505 42.54%
11 16In the money +5 38.20% 96.00 55 763 +708 42.66%
34 91In the money +57 38.89% 97.00 340 3,433 +3,093 42.04%
6 56In the money +50 39.67% 98.00 447 3,215 +2,768 41.03%
42 183In the money +141 41.30% 99.00 229 3,179 +2,950 40.98%
431 587In the money +156 40.60% 100.00NEAREST ATM 1,093 2,360 +1,267 41.22%
STOCK PRICE $100.25
45 66 +21 40.46% 101.00 319 533In the money +214 41.12%
25 635 +610 39.90% 102.00 1,821 2,460In the money +639 40.60%
9 820 +811 39.46% 103.00 512 1,315In the money +803 40.90%
77 2,421 +2,344 40.09% 104.00 1,099 1,227In the money +128 41.03%
250 1,806 +1,556 39.92% 105.00 1,641 2,014In the money +373 42.28%
111 1,114 +1,003 39.48% 106.00 1,257 1,229In the money -28 45.85%
22 1,074 +1,052 40.36% 107.00 238 281In the money +43 43.31%
796 1,366 +570 41.24% 108.00 591 651In the money +60 50.50%
846 3,710 +2,864 41.94% 109.00 864 813In the money -51 51.32%
2,264 4,772 +2,508 42.82% 110.00 1,164 1,223In the money +59 43.22%
891 902 +11 43.62% 111.00 692 694In the money +2 61.51%
991 1,111 +120 45.22% 112.00 848 795In the money -53 43.82%
1,143 1,036 -107 46.92% 113.00 114 119In the money +5 64.01%
249 274 +25 47.33% 114.00 97 100In the money +3 57.26%
1,685 2,355 +670 48.25% 115.00 194 181In the money -13 61.82%
845 799 -46 51.42% 116.00 41 43In the money +2 0.00%
833 904 +71 51.87% 117.00 40 37In the money -3 74.79%
787 796 +9 51.67% 118.00 2,484 2,168In the money -316 80.32%
304 245 -59 54.94% 119.00 20 0In the money -20 71.76%
4,360 5,929 +1,569 55.12% 120.00 340 1In the money -339 0.00%
1,102 1,103 +1 57.31% 121.00 63 0In the money -63 82.39%
211 210 -1 83.90% 122.00 19 0In the money -19 0.00%
308 315 +7 60.26% 123.00 4 0In the money -4 0.00%
212 213 +1 62.34% 124.00 33 0In the money -33 64.64%
1,231 1,230 -1 64.39% 125.00 185 0In the money -185 0.00%
1,642 1,652 +10 72.44% 130.00 6 0In the money -6 0.00%
407 439 +32 79.24% 135.00 0 0In the money 0New 0.00%
408 418 +10 90.33% 140.00 0 0In the money 0New 0.00%
295 293 -2 100.97% 145.00 0 0In the money 0New 0.00%
683 683 0 111.20% 150.00 0 0In the money 0New 0.00%
36 36 0 167.88% 155.00 0 0In the money 0New 0.00%
309 309 0 177.49% 160.00 0 0In the money 0New 0.00%
399 399 0 165.86% 165.00 0 0In the money 0New 0.00%
150 150 0 195.51% 170.00 0 0In the money 0New 0.00%
36 36 0 204.00% 175.00 0 0In the money 0New 0.00%
0 0 0New 195.61% 180.00 0 0In the money 0New 0.00%
0 0 0New 227.88% 185.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Nov 06, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$100.25Nearest ATM strike $100.00
Jump to ATM
BABA option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 80.00 17 110 +93 56.88%
0 29In the money +29New 0.00% 85.00 26 40 +14 48.69%
1 30In the money +29 22.62% 90.00 160 173 +13 42.59%
0 0In the money 0New 32.12% 91.00 0 1 +1New 42.26%
0 8In the money +8New 31.13% 92.00 0 13 +13New 43.10%
0 8In the money +8New 39.59% 93.00 4 19 +15 42.41%
17 17In the money 0 40.63% 94.00 22 44 +22 41.95%
31 19In the money -12 39.98% 95.00 415 458 +43 42.17%
44 46In the money +2 39.55% 96.00 65 89 +24 41.80%
16 16In the money 0 39.60% 97.00 231 236 +5 41.49%
14 19In the money +5 40.01% 98.00 219 249 +30 41.19%
23 17In the money -6 39.42% 99.00 361 452 +91 40.88%
8 13In the money +5 40.75% 100.00NEAREST ATM 648 838 +190 40.64%
STOCK PRICE $100.25
5 51 +46 40.67% 101.00 645 660In the money +15 41.61%
5 72 +67 40.60% 102.00 222 277In the money +55 41.98%
33 145 +112 40.51% 103.00 133 300In the money +167 41.10%
13 50 +37 40.41% 104.00 75 82In the money +7 41.25%
1,702 2,092 +390 40.19% 105.00 523 464In the money -59 42.61%
76 56 -20 39.70% 106.00 121 78In the money -43 42.76%
47 84 +37 40.29% 107.00 73 128In the money +55 44.01%
162 147 -15 40.67% 108.00 81 82In the money +1 43.99%
88 207 +119 40.42% 109.00 233 165In the money -68 43.40%
280 1,175 +895 41.35% 110.00 324 328In the money +4 43.72%
165 182 +17 41.55% 111.00 201 204In the money +3 46.54%
132 184 +52 42.10% 112.00 7 13In the money +6 46.19%
157 169 +12 42.58% 113.00 40 41In the money +1 40.80%
117 133 +16 43.38% 114.00 15 102In the money +87 49.15%
521 418 -103 43.29% 115.00 52 59In the money +7 49.95%
461 693 +232 44.32% 116.00 38 35In the money -3 53.11%
120 234 +114 44.37% 117.00 9 33In the money +24 51.72%
121 130 +9 44.88% 118.00 10 18In the money +8 0.00%
596 591 -5 43.97% 119.00 26 46In the money +20 0.00%
920 919 -1 46.53% 120.00 25 19In the money -6 51.45%
65 58 -7 47.51% 121.00 3 3In the money 0 53.34%
54 49 -5 45.77% 122.00 7 0In the money -7 31.58%
254 249 -5 50.50% 123.00 1 1In the money 0 32.76%
87 87 0 48.99% 124.00 3 0In the money -3 0.00%
561 547 -14 49.91% 125.00 68 22In the money -46 0.00%
855 758 -97 59.48% 130.00 1 0In the money -1 0.00%
267 265 -2 64.53% 135.00 0 0In the money 0New 67.38%
152 163 +11 75.06% 140.00 0 0In the money 0New 0.00%
116 94 -22 104.72% 145.00 0 0In the money 0New 0.00%
23 23 0 112.24% 150.00 0 0In the money 0New 0.00%
54 54 0 119.40% 155.00 0 0In the money 0New 0.00%
22 22 0 99.93% 160.00 0 0In the money 0New 0.00%
9 9 0 132.80% 165.00 0 0In the money 0New 0.00%
21 21 0 139.08% 170.00 0 0In the money 0New 0.00%
28 28 0 145.12% 175.00 0 0In the money 0New 0.00%
4 4 0 150.94% 180.00 0 0In the money 0New 0.00%
2 2 0 156.54% 185.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Nov 13, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$100.25Nearest ATM strike $100.00
Jump to ATM
BABA option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 80.00 15 18 +3 50.65%
26 26In the money 0 34.25% 85.00 532 536 +4 45.08%
0 2In the money +2New 40.48% 90.00 64 210 +146 43.01%
0 2In the money +2New 39.93% 91.00 0 0 0New 42.94%
0 0In the money 0New 41.89% 92.00 0 10 +10New 42.60%
25 25In the money 0 37.43% 93.00 14 34 +20 42.39%
0 3In the money +3New 37.75% 94.00 104 119 +15 42.10%
40 42In the money +2 41.99% 95.00 288 526 +238 42.23%
4 4In the money 0 39.90% 96.00 60 148 +88 42.09%
6 11In the money +5 39.28% 97.00 731 719 -12 42.05%
22 25In the money +3 40.16% 98.00 222 328 +106 42.02%
49 49In the money 0 39.77% 99.00 169 180 +11 42.00%
6 35In the money +29 39.48% 100.00NEAREST ATM 414 503 +89 42.20%
STOCK PRICE $100.25
2 60 +58 40.06% 101.00 344 342In the money -2 42.49%
1 2 +1 39.70% 102.00 132 139In the money +7 42.13%
4 121 +117 39.65% 103.00 454 450In the money -4 41.89%
6 30 +24 39.84% 104.00 113 65In the money -48 42.32%
32 369 +337 39.73% 105.00 394 506In the money +112 42.10%
51 65 +14 40.03% 106.00 58 101In the money +43 42.06%
103 128 +25 40.33% 107.00 20 25In the money +5 46.45%
90 123 +33 40.20% 108.00 37 42In the money +5 40.39%
64 64 0 40.44% 109.00 155 113In the money -42 42.48%
227 397 +170 41.01% 110.00 322 460In the money +138 42.98%
64 100 +36 40.97% 111.00 53 63In the money +10 46.65%
32 41 +9 41.35% 112.00 35 36In the money +1 38.75%
91 81 -10 41.44% 113.00 44 66In the money +22 49.99%
115 117 +2 42.04% 114.00 41 40In the money -1 42.48%
222 322 +100 42.65% 115.00 58 58In the money 0 52.03%
74 114 +40 43.17% 116.00 5 6In the money +1 41.89%
93 96 +3 43.62% 117.00 4 6In the money +2 51.89%
129 169 +40 43.99% 118.00 14 15In the money +1 51.64%
146 157 +11 44.96% 119.00 0 0In the money 0New 43.59%
406 626 +220 45.49% 120.00 11 11In the money 0 51.46%
193 178 -15 45.25% 121.00 36 56In the money +20 51.66%
105 102 -3 45.10% 122.00 4 4In the money 0 45.84%
13 13 0 47.08% 123.00 3 3In the money 0 48.79%
3 3 0 45.49% 124.00 1 1In the money 0 48.88%
321 315 -6 47.20% 125.00 5 3In the money -2 50.36%
169 169 0 47.96% 130.00 57 0In the money -57 64.25%
271 291 +20 57.80% 135.00 3 0In the money -3 79.15%
87 110 +23 61.25% 140.00 0 0In the money 0New 78.41%
3 11 +8 66.70% 145.00 0 0In the money 0New 84.93%
13 16 +3 91.72% 150.00 0 0In the money 0New 95.94%
1 2 +1 97.59% 155.00 0 0In the money 0New 97.05%
13 13 0 103.20% 160.00 0 0In the money 0New 116.14%
12 12 0 108.56% 165.00 0 0In the money 0New 108.15%
334 334 0 113.72% 170.00 0 0In the money 0New 114.92%
4 4 0 118.67% 175.00 0 0In the money 0New 133.04%
9 9 0 123.43% 180.00 0 0In the money 0New 134.04%
11 11 0 128.03% 185.00 0 0In the money 0New 143.30%
Showing strikes 1–50 of 52
Nov 20, 2026EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$100.25Nearest ATM strike $100.00
Jump to ATM
BABA option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 10.00 1 1 0 265.54%
0 0In the money 0New 0.00% 12.50 0 0 0New 239.48%
0 0In the money 0New 0.00% 15.00 0 0 0New 218.41%
0 0In the money 0New 0.00% 17.50 0 0 0New 200.76%
0 0In the money 0New 0.00% 20.00 0 0 0New 185.54%
0 0In the money 0New 0.00% 22.50 0 0 0New 172.19%
0 0In the money 0New 0.00% 25.00 0 0 0New 160.31%
0 0In the money 0New 0.00% 30.00 0 0 0New 148.14%
0 0In the money 0New 0.00% 35.00 0 0 0New 129.90%
0 0In the money 0New 0.00% 40.00 0 0 0New 114.14%
0 0In the money 0New 0.00% 45.00 1 1 0 94.45%
15 15In the money 0 0.00% 50.00 7,843 7,844 +1 87.78%
20 20In the money 0 0.00% 55.00 27 27 0 76.50%
13 14In the money +1 0.00% 60.00 23 44 +21 68.81%
5 5In the money 0 0.00% 65.00 1,474 1,474 0 63.50%
97 97In the money 0 0.00% 70.00 586 592 +6 55.54%
29 32In the money +3 0.00% 75.00 134 134 0 52.65%
174 178In the money +4 48.41% 80.00 443 449 +6 48.47%
30 30In the money 0 33.78% 85.00 2,076 2,123 +47 46.38%
122 131In the money +9 43.14% 90.00 4,237 4,303 +66 44.98%
215 225In the money +10 42.37% 95.00 3,888 3,436 -452 44.04%
1 1In the money 0 42.48% 97.00 28 77 +49 44.13%
1 1In the money 0 42.29% 98.00 99 122 +23 44.37%
0 0In the money 0New 42.26% 99.00 6 22 +16 43.39%
1,543 1,829In the money +286 43.06% 100.00NEAREST ATM 10,061 9,570 -491 43.26%
STOCK PRICE $100.25
0 60 +60New 42.42% 101.00 65 166In the money +101 43.52%
0 31 +31New 42.16% 102.00 18 49In the money +31 43.24%
0 51 +51New 42.05% 103.00 64 349In the money +285 43.13%
0 360 +360New 42.57% 104.00 25 127In the money +102 43.87%
1,399 1,520 +121 43.06% 105.00 7,058 7,091In the money +33 43.66%
0 94 +94New 43.05% 106.00 276 277In the money +1 43.38%
0 161 +161New 42.76% 107.00 14 14In the money 0 43.82%
1,026 1,038 +12 42.86% 108.00 75 83In the money +8 44.80%
231 220 -11 42.90% 109.00 69 69In the money 0 43.13%
9,473 9,735 +262 43.43% 110.00 9,647 9,846In the money +199 45.32%
12 39 +27 43.27% 111.00 17 30In the money +13 45.37%
42 120 +78 43.72% 112.00 5 9In the money +4 46.42%
76 102 +26 43.62% 113.00 22 32In the money +10 45.70%
3 37 +34 44.06% 114.00 10 21In the money +11 47.44%
4,965 6,042 +1,077 44.32% 115.00 3,539 3,494In the money -45 47.30%
13 46 +33 44.78% 116.00 1 7In the money +6 49.25%
9 22 +13 44.92% 117.00 0 0In the money 0New 47.48%
9 28 +19 45.31% 118.00 1 3In the money +2 51.00%
14 27 +13 45.94% 119.00 0 0In the money 0New 44.32%
20,077 20,129 +52 46.02% 120.00 2,366 2,433In the money +67 48.82%
5 13 +8 46.38% 121.00 0 0In the money 0New 46.82%
10 30 +20 46.95% 122.00 0 0In the money 0New 47.64%
9 25 +16 47.16% 123.00 0 0In the money 0New 42.32%
55 68 +13 48.06% 124.00 0 1In the money +1New 46.15%
12,312 12,292 -20 48.01% 125.00 1,817 1,890In the money +73 55.52%
Showing strikes 1–50 of 75
Nov 27, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$100.25Nearest ATM strike $100.00
Jump to ATM
BABA option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.61% 80.00 4 47 +43 47.52%
5 5In the money 0 43.69% 85.00 2 63 +61 45.94%
0 1In the money +1New 42.77% 90.00 301 434 +133 45.15%
0 0In the money 0New 42.70% 91.00 0 0 0New 45.00%
0 7In the money +7New 43.42% 92.00 0 0 0New 44.82%
1 7In the money +6 39.72% 93.00 46 63 +17 44.73%
1 1In the money 0 45.06% 94.00 35 36 +1 47.18%
2 2In the money 0 41.62% 95.00 274 304 +30 44.80%
0 3In the money +3New 41.26% 96.00 52 82 +30 44.17%
0 2In the money +2New 44.95% 97.00 24 28 +4 44.36%
0 0In the money 0New 42.15% 98.00 14 25 +11 44.28%
0 0In the money 0New 42.28% 99.00 43 62 +19 43.98%
25 28In the money +3 41.76% 100.00NEAREST ATM 447 417 -30 44.44%
STOCK PRICE $100.25
0 1 +1New 42.22% 101.00 4 16In the money +12 42.66%
0 3 +3New 42.22% 102.00 5 7In the money +2 43.87%
0 23 +23New 41.80% 103.00 20 25In the money +5 44.64%
3 4 +1 42.75% 104.00 15 72In the money +57 44.60%
8 43 +35 42.68% 105.00 43 73In the money +30 42.23%
1 4 +3 42.59% 106.00 32 32In the money 0 41.46%
3 26 +23 42.54% 107.00 19 19In the money 0 44.58%
8 87 +79 42.57% 108.00 24 25In the money +1 44.94%
40 68 +28 43.32% 109.00 46 46In the money 0 43.74%
60 117 +57 42.76% 110.00 145 51In the money -94 45.60%
57 53 -4 43.19% 111.00 101 99In the money -2 48.33%
24 26 +2 43.51% 112.00 7 7In the money 0 41.43%
29 30 +1 43.50% 113.00 21 21In the money 0 48.34%
9 12 +3 44.14% 114.00 0 0In the money 0New 45.92%
154 802 +648 44.06% 115.00 14 29In the money +15 48.12%
32 39 +7 44.74% 116.00 5 5In the money 0 47.87%
27 30 +3 44.77% 117.00 50 51In the money +1 42.31%
3 3 0 45.13% 118.00 0 0In the money 0New 50.43%
12 26 +14 45.35% 119.00 11 11In the money 0 50.42%
1,103 1,152 +49 45.98% 120.00 8 8In the money 0 52.42%
61 94 +33 46.20% 121.00 20 20In the money 0 46.79%
36 36 0 46.72% 122.00 0 1In the money +1New 48.73%
2 5 +3 47.05% 123.00 0 0In the money 0New 49.23%
6 6 0 47.28% 124.00 65 65In the money 0 0.00%
142 152 +10 46.63% 125.00 0 103In the money +103New 49.86%
123 119 -4 48.70% 130.00 1 3In the money +2 50.14%
102 100 -2 49.56% 135.00 0 2In the money +2New 64.44%
114 112 -2 55.38% 140.00 1 0In the money -1 70.34%
14 14 0 60.12% 145.00 0 0In the money 0New 75.91%
10 53 +43 59.60% 150.00 0 0In the money 0New 81.21%
11 11 0 75.90% 155.00 0 0In the money 0New 78.33%
4 4 0 80.10% 160.00 0 0In the money 0New 91.11%
2 2 0 84.10% 165.00 0 0In the money 0New 95.77%
0 0 0New 82.61% 170.00 0 0In the money 0New 100.24%
1 1 0 91.96% 175.00 0 0In the money 0New 104.53%
8 8 0 95.68% 180.00 0 0In the money 0New 108.66%
8 8 0 99.25% 185.00 0 0In the money 0New 112.65%
Showing strikes 1–50 of 52
Dec 04, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$100.25Nearest ATM strike $100.00
Jump to ATM
BABA option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 31.26% 80.00 0 0 0New 46.52%
0 0In the money 0New 37.67% 85.00 0 0 0New 42.72%
0 0In the money 0New 39.39% 90.00 0 0 0New 43.46%
0 1In the money +1New 44.33% 91.00 0 3 +3New 44.28%
0 0In the money 0New 45.82% 92.00 0 1 +1New 43.12%
0 0In the money 0New 42.54% 93.00 0 2 +2New 43.61%
0 0In the money 0New 43.14% 94.00 0 0 0New 42.57%
0 0In the money 0New 39.95% 95.00 0 4 +4New 42.86%
0 0In the money 0New 42.38% 96.00 0 2 +2New 43.23%
0 3In the money +3New 41.32% 97.00 0 0 0New 44.88%
0 0In the money 0New 41.05% 98.00 0 0 0New 43.59%
0 0In the money 0New 40.76% 99.00 0 103 +103New 43.83%
0 1In the money +1New 41.57% 100.00NEAREST ATM 0 2 +2New 44.04%
STOCK PRICE $100.25
0 0 0New 41.97% 101.00 0 0In the money 0New 44.06%
0 1 +1New 42.35% 102.00 0 3In the money +3New 43.51%
0 1 +1New 41.98% 103.00 0 1In the money +1New 44.97%
0 2 +2New 41.04% 104.00 0 2In the money +2New 42.37%
0 0 0New 42.14% 105.00 0 7In the money +7New 44.22%
0 0 0New 41.75% 106.00 0 0In the money 0New 43.64%
0 0 0New 42.70% 107.00 0 0In the money 0New 44.04%
0 0 0New 42.65% 108.00 0 0In the money 0New 44.06%
0 0 0New 42.66% 109.00 0 100In the money +100New 44.11%
0 2 +2New 41.78% 110.00 0 0In the money 0New 46.10%
0 0 0New 41.97% 111.00 0 1In the money +1New 47.39%
0 1 +1New 42.83% 112.00 0 0In the money 0New 43.17%
0 0 0New 43.24% 113.00 0 0In the money 0New 44.13%
0 0 0New 43.05% 114.00 0 1In the money +1New 49.08%
0 0 0New 44.05% 115.00 0 9In the money +9New 48.77%
0 0 0New 44.30% 116.00 0 0In the money 0New 46.70%
0 6 +6New 43.41% 117.00 0 0In the money 0New 47.29%
0 1 +1New 43.15% 118.00 0 0In the money 0New 45.39%
0 2 +2New 44.47% 119.00 0 0In the money 0New 46.94%
0 0 0New 44.41% 120.00 0 0In the money 0New 47.16%
0 0 0New 43.14% 121.00 0 0In the money 0New 46.90%
0 0 0New 47.23% 122.00 0 0In the money 0New 49.74%
0 0 0New 44.36% 123.00 0 0In the money 0New 48.94%
0 0 0New 44.83% 124.00 0 0In the money 0New 49.91%
0 0 0New 45.91% 125.00 0 0In the money 0New 50.00%
0 0 0New 46.22% 130.00 0 0In the money 0New 52.84%
0 0 0New 53.14% 135.00 0 0In the money 0New 57.32%
0 0 0New 56.48% 140.00 0 0In the money 0New 61.94%
0 0 0New 60.41% 145.00 0 0In the money 0New 68.34%
0 0 0New 64.64% 150.00 0 0In the money 0New 64.77%
0 0 0New 68.82% 155.00 0 0In the money 0New 0.00%
0 0 0New 72.80% 160.00 0 0In the money 0New 82.18%
0 0 0New 76.61% 165.00 0 0In the money 0New 82.96%
0 0 0New 80.27% 170.00 0 0In the money 0New 90.48%
0 0 0New 83.79% 175.00 0 0In the money 0New 94.39%
0 0 0New 87.17% 180.00 0 0In the money 0New 98.16%
0 0 0New 90.43% 185.00 0 0In the money 0New 97.94%
Showing strikes 1–50 of 52
Dec 18, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$100.25Nearest ATM strike $100.00
Jump to ATM
BABA option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 10.00 0 0 0New 295.46%
0 0In the money 0New 0.00% 17.50 0 0 0New 219.43%
0 0In the money 0New 0.00% 20.00 0 0 0New 210.76%
0 0In the money 0New 0.00% 22.50 0 0 0New 188.24%
0 0In the money 0New 0.00% 25.00 2,815 2,815 0 201.68%
0 0In the money 0New 0.00% 30.00 17 17 0 205.02%
6 6In the money 0 0.00% 35.00 349 349 0 133.74%
29 29In the money 0 0.00% 40.00 21 21 0 78.50%
1 1In the money 0 0.00% 42.50 1 1 0 127.55%
23 23In the money 0 0.00% 45.00 60 60 0 124.39%
1 1In the money 0 0.00% 47.50 7 7 0 117.00%
101 101In the money 0 0.00% 50.00 609 609 0 109.99%
72 72In the money 0 0.00% 55.00 369 369 0 100.24%
116 116In the money 0 0.00% 60.00 249 249 0 89.12%
61 61In the money 0 42.98% 65.00 196 196 0 74.02%
8 8In the money 0 0.00% 67.50 136 136 0 63.00%
358 342In the money -16 50.91% 70.00 341 341 0 58.25%
294 294In the money 0 51.73% 72.50 94 94 0 53.65%
165 165In the money 0 49.03% 75.00 555 555 0 49.18%
374 374In the money 0 47.81% 77.50 61 61 0 60.47%
276 276In the money 0 46.78% 80.00 380 380 0 56.61%
122 122In the money 0 43.07% 82.50 81 81 0 55.30%
272 272In the money 0 40.99% 85.00 121 121 0 53.33%
74 74In the money 0 41.48% 87.50 91 91 0 49.10%
440 440In the money 0 43.41% 90.00 188 188 0 48.85%
13 13In the money 0 42.05% 92.50 84 84 0 45.33%
156 156In the money 0 42.64% 95.00 134 134 0 42.28%
259 259In the money 0 41.97% 97.50 215 215 0 42.70%
2,392 2,392In the money 0 43.31% 100.00NEAREST ATM 633 633 0 42.52%
STOCK PRICE $100.25
357 357 0 41.46% 105.00 160 160In the money 0 42.74%
354 352 -2 42.68% 110.00 1,103 1,103In the money 0 42.40%
491 491 0 46.62% 115.00 207 205In the money -2 43.87%
998 998 0 48.68% 120.00 253 253In the money 0 46.04%
784 784 0 53.68% 125.00 325 325In the money 0 44.84%
1,783 1,783 0 54.08% 130.00 310 310In the money 0 44.10%
380 380 0 58.53% 135.00 118 118In the money 0 45.41%
2,025 2,024 -1 49.37% 140.00 216 216In the money 0 0.00%
520 520 0 51.28% 145.00 228 52In the money -176 58.85%
6,566 6,566 0 64.45% 150.00 371 13In the money -358 64.95%
317 317 0 58.76% 155.00 0 0In the money 0New 58.94%
657 657 0 62.25% 160.00 86 86In the money 0 65.70%
143 143 0 65.58% 165.00 0 0In the money 0New 0.00%
251 251 0 68.78% 170.00 0 0In the money 0New 66.62%
258 258 0 71.85% 175.00 0 0In the money 0New 77.18%
678 678 0 74.81% 180.00 0 0In the money 0New 0.00%
65 65 0 77.66% 185.00 0 0In the money 0New 0.00%
104 104 0 80.39% 190.00 0 0In the money 0New 91.51%
10 10 0 83.04% 195.00 0 0In the money 0New 0.00%
1,047 1,047 0 85.61% 200.00 0 0In the money 0New 86.91%
321 321 0 90.51% 210.00 0 0In the money 0New 88.70%
Showing strikes 1–50 of 65
Jan 15, 2027EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$100.25Nearest ATM strike $100.00
Jump to ATM
BABA option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 5.00 2 2 0 234.97%
0 0In the money 0New 0.00% 10.00 9 9 0 332.28%
0 0In the money 0New 0.00% 15.00 154 154 0 217.26%
0 0In the money 0New 0.00% 20.00 58 58 0 227.66%
0 0In the money 0New 0.00% 25.00 448 448 0 107.70%
0 0In the money 0New 0.00% 30.00 43 43 0 119.27%
0 0In the money 0New 0.00% 35.00 2,020 2,020 0 78.58%
6 6In the money 0 0.00% 40.00 10 10 0 131.08%
54 54In the money 0 0.00% 42.50 804 804 0 123.44%
84 84In the money 0 0.00% 45.00 185 185 0 112.78%
39 39In the money 0 59.44% 47.50 143 143 0 70.35%
810 810In the money 0 0.00% 50.00 2,698 2,698 0 87.04%
141 141In the money 0 0.00% 55.00 119 119 0 73.40%
832 832In the money 0 0.00% 60.00 490 485 -5 64.31%
49 49In the money 0 0.00% 65.00 1,875 1,875 0 55.90%
788 788In the money 0 46.76% 70.00 611 611 0 48.29%
8 8In the money 0 45.44% 72.50 86 86 0 45.44%
1,564 1,564In the money 0 44.60% 75.00 312 312 0 43.51%
790 790In the money 0 44.26% 77.50 74 74 0 42.87%
3,791 3,791In the money 0 39.59% 80.00 4,196 4,196 0 42.45%
405 405In the money 0 42.60% 82.50 490 490 0 43.11%
489 489In the money 0 42.26% 85.00 457 457 0 43.66%
256 256In the money 0 42.36% 87.50 428 433 +5 46.14%
5,527 5,527In the money 0 41.00% 90.00 992 992 0 41.04%
687 687In the money 0 42.27% 92.50 744 744 0 41.47%
880 880In the money 0 42.06% 95.00 504 504 0 40.95%
472 472In the money 0 41.18% 97.50 205 205 0 41.57%
5,758 5,757In the money -1 41.57% 100.00NEAREST ATM 3,537 3,537 0 40.79%
STOCK PRICE $100.25
862 862 0 41.94% 105.00 1,162 1,161In the money -1 41.18%
4,035 4,035 0 42.27% 110.00 513 513In the money 0 41.42%
1,120 1,120 0 42.64% 115.00 915 920In the money +5 41.54%
4,327 4,327 0 43.18% 120.00 1,001 1,001In the money 0 42.31%
7,622 7,592 -30 41.84% 125.00 754 754In the money 0 43.43%
2,742 2,742 0 40.18% 130.00 414 407In the money -7 44.21%
4,108 4,108 0 45.28% 135.00 406 406In the money 0 44.22%
6,886 6,886 0 45.04% 140.00 936 936In the money 0 42.52%
3,431 3,431 0 45.66% 145.00 489 489In the money 0 0.00%
17,647 17,631 -16 47.72% 150.00 627 175In the money -452 56.77%
1,059 1,059 0 49.10% 155.00 85 0In the money -85 53.83%
2,972 2,972 0 51.15% 160.00 0 0In the money 0New 52.46%
131 131 0 53.19% 165.00 0 0In the money 0New 57.40%
2,911 2,911 0 55.81% 170.00 0 0In the money 0New 58.13%
334 334 0 58.32% 175.00 0 0In the money 0New 65.81%
614 614 0 60.74% 180.00 0 0In the money 0New 67.22%
151 151 0 63.07% 185.00 0 0In the money 0New 73.12%
139 139 0 65.32% 190.00 0 0In the money 0New 0.00%
99 99 0 67.78% 195.00 0 0In the money 0New 73.09%
1,933 1,931 -2 70.02% 200.00 0 0In the money 0New 78.58%
3,648 3,648 0 73.60% 210.00 0 0In the money 0New 81.72%
5,553 5,553 0 77.37% 220.00 0 0In the money 0New 92.36%
Showing strikes 1–50 of 64
Feb 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$100.25Nearest ATM strike $100.00
Jump to ATM
BABA option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 0 0 0New 65.13%
0 0In the money 0New 0.00% 55.00 0 0 0New 58.48%
0 0In the money 0New 45.13% 60.00 1 1 0 53.11%
0 0In the money 0New 46.48% 65.00 387 385 -2 45.40%
0 0In the money 0New 43.57% 70.00 172 173 +1 44.50%
1 1In the money 0 43.71% 75.00 1,021 1,032 +11 43.08%
40 42In the money +2 40.65% 80.00 333 387 +54 43.00%
11 16In the money +5 40.75% 85.00 242 279 +37 42.74%
48 52In the money +4 41.77% 90.00 1,428 1,565 +137 42.60%
13 13In the money 0 41.59% 95.00 380 466 +86 42.18%
152 161In the money +9 41.99% 100.00NEAREST ATM 783 792 +9 42.24%
STOCK PRICE $100.25
1,122 1,553 +431 42.12% 105.00 928 961In the money +33 42.20%
730 927 +197 42.24% 110.00 306 340In the money +34 42.66%
902 945 +43 42.44% 115.00 448 449In the money +1 44.01%
557 564 +7 42.46% 120.00 976 988In the money +12 43.19%
594 714 +120 42.94% 125.00 138 138In the money 0 45.26%
806 844 +38 43.29% 130.00 542 542In the money 0 45.03%
3,763 3,889 +126 43.57% 135.00 44 44In the money 0 45.54%
2,244 2,292 +48 44.20% 140.00 35 35In the money 0 48.86%
595 513 -82 44.82% 145.00 22 23In the money +1 46.53%
765 764 -1 45.40% 150.00 30 30In the money 0 52.08%
493 502 +9 45.76% 155.00 4 1In the money -3 49.94%
674 685 +11 46.73% 160.00 24 0In the money -24 52.16%
200 194 -6 47.72% 165.00 0 0In the money 0New 54.87%
78 184 +106 48.18% 170.00 0 0In the money 0New 57.47%
119 122 +3 52.52% 175.00 0 0In the money 0New 59.98%
456 455 -1 54.09% 180.00 0 0In the money 0New 62.40%
119 118 -1 54.95% 185.00 0 0In the money 0New 64.74%
165 165 0 56.35% 190.00 0 0In the money 0New 67.02%
86 100 +14 57.30% 195.00 0 0In the money 0New 69.22%
260 264 +4 51.04% 200.00 0 0In the money 0New 71.35%
72 157 +85 60.49% 210.00 0 0In the money 0New 74.54%
199 200 +1 63.46% 220.00 0 0In the money 0New 78.38%
103 103 0 65.78% 230.00 0 0In the money 0New 82.04%
355 356 +1 69.01% 240.00 0 0In the money 0New 85.53%
Mar 19, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$100.25Nearest ATM strike $100.00
Jump to ATM
BABA option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 0.00% 5.00 2 2 0 178.34%
0 0In the money 0New 0.00% 10.00 60 60 0 202.22%
0 0In the money 0New 0.00% 15.00 0 0 0New 130.26%
0 0In the money 0New 0.00% 20.00 4,312 4,312 0 140.06%
0 0In the money 0New 0.00% 25.00 119 119 0 96.44%
0 0In the money 0New 0.00% 30.00 11,961 11,961 0 100.22%
0 0In the money 0New 0.00% 35.00 66 66 0 93.62%
0 0In the money 0New 0.00% 40.00 5 8 +3 79.40%
0 0In the money 0New 0.00% 45.00 22 23 +1 66.87%
8 8In the money 0 0.00% 50.00 9,701 10,592 +891 51.90%
1 1In the money 0 0.00% 55.00 22 29 +7 52.30%
426 426In the money 0 47.14% 60.00 31 31 0 49.11%
22 22In the money 0 45.48% 65.00 169 169 0 44.86%
58 58In the money 0 44.60% 70.00 358 359 +1 43.92%
85 85In the money 0 38.93% 75.00 736 778 +42 41.18%
98 101In the money +3 42.08% 80.00 1,020 1,009 -11 43.32%
94 94In the money 0 40.52% 85.00 2,920 2,957 +37 43.16%
635 635In the money 0 41.95% 90.00 8,245 8,293 +48 42.97%
545 555In the money +10 40.76% 95.00 3,628 3,658 +30 42.88%
799 847In the money +48 41.91% 100.00NEAREST ATM 5,778 5,888 +110 42.85%
STOCK PRICE $100.25
1,135 1,164 +29 41.72% 105.00 5,332 5,366In the money +34 42.74%
2,001 1,967 -34 42.06% 110.00 3,699 3,704In the money +5 42.73%
621 684 +63 42.19% 115.00 1,123 1,123In the money 0 42.95%
5,286 5,309 +23 42.80% 120.00 2,820 2,821In the money +1 42.92%
5,951 5,956 +5 43.11% 125.00 1,865 1,863In the money -2 44.15%
4,463 4,493 +30 43.24% 130.00 2,675 2,669In the money -6 44.60%
5,119 5,136 +17 43.40% 135.00 511 511In the money 0 44.98%
4,438 4,416 -22 43.95% 140.00 206 208In the money +2 46.03%
6,229 6,253 +24 44.37% 145.00 138 138In the money 0 42.46%
5,510 5,613 +103 44.97% 150.00 751 768In the money +17 0.00%
991 1,038 +47 45.50% 155.00 146 146In the money 0 0.00%
1,195 1,061 -134 45.85% 160.00 118 111In the money -7 52.66%
1,269 1,274 +5 47.11% 165.00 249 0In the money -249 51.27%
2,263 2,297 +34 46.81% 170.00 9 0In the money -9 59.42%
592 662 +70 47.47% 175.00 0 0In the money 0New 55.99%
3,009 3,008 -1 48.10% 180.00 0 0In the money 0New 58.22%
259 260 +1 47.28% 185.00 0 0In the money 0New 60.39%
3,402 3,399 -3 50.48% 190.00 0 0In the money 0New 62.49%
2,387 2,390 +3 52.24% 195.00 0 0In the money 0New 0.00%
9,957 10,955 +998 50.76% 200.00 0 0In the money 0New 0.00%
187 201 +14 57.42% 210.00 0 0In the money 0New 71.67%
358 358 0 58.48% 220.00 0 0In the money 0New 75.29%
996 995 -1 55.22% 230.00 0 0In the money 0New 78.73%
329 330 +1 63.72% 240.00 0 0In the money 0New 82.01%
140 140 0 66.63% 250.00 0 0In the money 0New 85.14%
67 67 0 68.94% 260.00 0 0In the money 0New 88.15%
46 46 0 61.94% 270.00 0 0In the money 0New 91.04%
98 99 +1 73.14% 280.00 0 0In the money 0New 93.81%
83 83 0 74.62% 290.00 0 0In the money 0New 96.48%
1,399 1,399 0 64.94% 300.00 0 0In the money 0New 99.06%
Apr 16, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$100.25Nearest ATM strike $100.00
Jump to ATM
BABA option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 70.97%
0 0In the money 0New 0.00% 35.00 0 0 0New 82.60%
0 0In the money 0New 0.00% 40.00 0 0 0New 73.07%
0 0In the money 0New 0.00% 45.00 0 0 0New 54.53%
0 7In the money +7New 0.00% 50.00 1,675 1,675 0 57.37%
0 0In the money 0New 40.36% 55.00 6 6 0 50.58%
2 2In the money 0 45.44% 60.00 302 302 0 47.44%
0 0In the money 0New 42.71% 65.00 11 12 +1 44.61%
0 0In the money 0New 43.84% 70.00 192 192 0 44.14%
7 9In the money +2 42.19% 75.00 198 212 +14 43.37%
91 91In the money 0 41.74% 80.00 2,081 3,582 +1,501 42.79%
38 42In the money +4 41.69% 85.00 50 366 +316 42.50%
14 15In the money +1 43.34% 90.00 174 271 +97 42.39%
12 23In the money +11 40.90% 95.00 272 274 +2 42.12%
216 239In the money +23 41.28% 100.00NEAREST ATM 294 297 +3 42.14%
STOCK PRICE $100.25
35 52 +17 41.66% 105.00 1,669 1,701In the money +32 42.10%
271 304 +33 41.72% 110.00 452 451In the money -1 42.29%
207 244 +37 41.93% 115.00 42 61In the money +19 42.78%
282 352 +70 41.97% 120.00 142 143In the money +1 40.10%
155 166 +11 41.88% 125.00 44 44In the money 0 43.46%
183 206 +23 42.51% 130.00 21 21In the money 0 44.08%
329 345 +16 42.82% 135.00 2 2In the money 0 43.83%
155 167 +12 42.45% 140.00 20 23In the money +3 45.90%
95 104 +9 44.60% 145.00 11 11In the money 0 46.15%
224 232 +8 44.11% 150.00 1 1In the money 0 43.60%
59 61 +2 44.35% 155.00 0 2In the money +2New 42.32%
64 86 +22 45.05% 160.00 0 2In the money +2New 0.00%
102 105 +3 47.37% 165.00 1 1In the money 0 49.60%
640 640 0 45.74% 170.00 1 0In the money -1 50.81%
36 43 +7 46.29% 175.00 0 0In the money 0New 53.01%
1,128 1,131 +3 47.12% 180.00 0 0In the money 0New 55.13%
61 57 -4 47.30% 185.00 0 0In the money 0New 57.18%
128 143 +15 50.34% 190.00 0 0In the money 0New 59.17%
18 18 0 48.54% 195.00 0 0In the money 0New 61.08%
338 373 +35 49.45% 200.00 0 0In the money 0New 62.94%
130 131 +1 53.48% 210.00 0 0In the money 0New 66.50%
93 97 +4 55.57% 220.00 0 0In the money 0New 69.88%
82 81 -1 55.16% 230.00 0 0In the money 0New 73.10%
Jun 17, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$100.25Nearest ATM strike $100.00
Jump to ATM
BABA option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 5.00 0 0 0New 166.18%
0 0In the money 0New 0.00% 10.00 58 58 0 160.30%
29 29In the money 0 0.00% 15.00 1 1 0 103.58%
0 0In the money 0New 76.91% 20.00 2 2 0 109.46%
0 0In the money 0New 0.00% 25.00 849 849 0 69.74%
0 0In the money 0New 77.85% 30.00 1 1 0 86.15%
1 1In the money 0 0.00% 35.00 3 3 0 71.08%
0 0In the money 0New 0.00% 40.00 3 3 0 55.78%
8 8In the money 0 0.00% 45.00 31 31 0 48.13%
58 58In the money 0 49.46% 50.00 16 16 0 50.46%
99 99In the money 0 46.72% 55.00 9 9 0 44.95%
78 78In the money 0 35.79% 60.00 104 104 0 43.78%
454 454In the money 0 44.41% 65.00 48 48 0 49.18%
1,020 1,020In the money 0 42.46% 70.00 96 96 0 46.49%
298 298In the money 0 42.74% 75.00 447 447 0 44.94%
217 217In the money 0 42.78% 80.00 488 488 0 45.18%
13 13In the money 0 42.40% 85.00 568 568 0 42.44%
66 66In the money 0 42.92% 90.00 389 389 0 43.62%
146 145In the money -1 42.45% 95.00 42 42 0 42.04%
421 421In the money 0 43.01% 100.00NEAREST ATM 525 525 0 42.32%
STOCK PRICE $100.25
168 168 0 43.11% 105.00 408 408In the money 0 42.50%
2,391 2,391 0 42.66% 110.00 2,362 2,362In the money 0 42.70%
206 206 0 41.34% 115.00 143 143In the money 0 42.96%
1,137 1,136 -1 42.51% 120.00 164 164In the money 0 43.00%
1,054 1,054 0 41.50% 125.00 227 227In the money 0 42.80%
521 521 0 43.55% 130.00 822 822In the money 0 43.14%
347 347 0 43.05% 135.00 259 259In the money 0 42.99%
1,354 1,354 0 45.35% 140.00 710 710In the money 0 42.95%
434 434 0 43.75% 145.00 10 10In the money 0 43.47%
592 592 0 45.47% 150.00 152 152In the money 0 43.31%
341 341 0 45.83% 155.00 120 120In the money 0 43.51%
266 266 0 46.04% 160.00 170 170In the money 0 43.51%
26 26 0 46.44% 165.00 2 2In the money 0 43.28%
1,125 1,125 0 45.02% 170.00 4 4In the money 0 51.05%
289 289 0 47.61% 175.00 7 5In the money -2 50.56%
146 146 0 50.22% 180.00 26 7In the money -19 50.47%
3,186 3,184 -2 50.80% 185.00 21 6In the money -15 50.27%
1,583 1,150 -433 46.66% 190.00 0 0In the money 0New 54.73%
443 440 -3 54.02% 195.00 0 0In the money 0New 56.49%
6,136 4,473 -1,663 54.84% 200.00 0 0In the money 0New 0.00%
2,128 2,128 0 56.39% 210.00 0 0In the money 0New 61.49%
2,239 2,239 0 57.96% 220.00 0 0In the money 0New 66.13%
341 341 0 50.22% 230.00 0 0In the money 0New 69.14%
172 172 0 49.72% 240.00 0 0In the money 0New 0.00%
2,108 2,107 -1 51.64% 250.00 0 0In the money 0New 73.08%
488 488 0 53.47% 260.00 0 0In the money 0New 78.99%
506 506 0 55.21% 270.00 0 0In the money 0New 78.14%
452 452 0 56.88% 280.00 0 0In the money 0New 83.60%
4,808 4,808 0 58.48% 290.00 0 0In the money 0New 0.00%
803 804 +1 61.24% 300.00 0 0In the money 0New 84.64%
Showing strikes 1–50 of 56
Sep 17, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$100.25Nearest ATM strike $100.00
Jump to ATM
BABA option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 223.17%
0 0In the money 0New 0.00% 10.00 0 0 0New 125.07%
0 0In the money 0New 0.00% 15.00 0 0 0New 103.30%
0 0In the money 0New 0.00% 20.00 8 8 0 88.49%
0 0In the money 0New 0.00% 25.00 0 0 0New 75.91%
0 0In the money 0New 0.00% 30.00 0 0 0New 69.97%
0 0In the money 0New 0.00% 35.00 0 0 0New 62.16%
0 0In the money 0New 0.00% 40.00 0 0 0New 59.76%
0 0In the money 0New 0.00% 45.00 2 2 0 44.86%
59 63In the money +4 50.35% 50.00 9 12 +3 41.35%
1 1In the money 0 39.85% 55.00 2 2 0 43.91%
1 1In the money 0 41.63% 60.00 6 21 +15 44.51%
1 1In the money 0 42.67% 65.00 4 4 0 45.06%
11 11In the money 0 45.09% 70.00 16 21 +5 41.04%
41 51In the money +10 41.68% 75.00 259 239 -20 43.50%
55 56In the money +1 42.47% 80.00 84 90 +6 43.48%
22 25In the money +3 41.83% 85.00 965 997 +32 42.88%
97 105In the money +8 41.17% 90.00 537 483 -54 42.94%
159 170In the money +11 42.24% 95.00 1,161 1,162 +1 43.37%
139 143In the money +4 41.38% 100.00NEAREST ATM 356 359 +3 42.85%
STOCK PRICE $100.25
240 263 +23 41.68% 105.00 136 216In the money +80 43.42%
341 330 -11 42.41% 110.00 181 181In the money 0 43.13%
153 154 +1 44.02% 115.00 570 690In the money +120 42.99%
338 351 +13 42.49% 120.00 307 307In the money 0 43.38%
136 207 +71 42.91% 125.00 76 72In the money -4 43.48%
841 906 +65 42.78% 130.00 155 155In the money 0 43.67%
60 60 0 43.34% 135.00 16 16In the money 0 43.36%
259 245 -14 43.38% 140.00 210 210In the money 0 42.03%
149 149 0 43.58% 145.00 8 8In the money 0 44.26%
1,459 1,463 +4 43.84% 150.00 5 5In the money 0 44.82%
79 79 0 44.10% 155.00 0 0In the money 0New 46.57%
137 137 0 44.29% 160.00 4 4In the money 0 46.00%
64 65 +1 44.44% 165.00 0 0In the money 0New 45.99%
31 31 0 42.41% 170.00 0 5In the money +5New 46.63%
22 22 0 43.30% 175.00 0 0In the money 0New 0.00%
115 113 -2 44.94% 180.00 3 11In the money +8 48.83%
38 38 0 43.69% 185.00 0 0In the money 0New 0.00%
85 85 0 44.73% 190.00 0 0In the money 0New 51.76%
9 9 0 43.92% 195.00 0 0In the money 0New 53.90%
63 62 -1 47.56% 200.00 0 0In the money 0New 55.48%
63 43 -20 46.46% 210.00 0 0In the money 0New 58.24%
105 106 +1 48.98% 220.00 0 0In the money 0New 61.38%
16 16 0 44.11% 230.00 0 0In the money 0New 64.13%
261 258 -3 49.12% 240.00 0 0In the money 0New 64.03%
1,933 1,932 -1 46.80% 250.00 0 0In the money 0New 69.28%
Dec 17, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$100.25Nearest ATM strike $100.00
Jump to ATM
BABA option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 1 1 0 133.58%
0 0In the money 0New 0.00% 10.00 2 2 0 131.10%
0 0In the money 0New 0.00% 15.00 1 1 0 122.24%
1 1In the money 0 0.00% 20.00 5 5 0 81.30%
0 0In the money 0New 0.00% 25.00 200 200 0 90.12%
0 0In the money 0New 0.00% 30.00 1 1 0 81.14%
23 23In the money 0 0.00% 35.00 6 6 0 48.59%
5 5In the money 0 0.00% 40.00 3 3 0 64.59%
3 3In the money 0 0.00% 45.00 7 9 +2 42.13%
13 13In the money 0 27.68% 50.00 5 5 0 43.10%
5 5In the money 0 41.54% 55.00 7 7 0 48.08%
174 174In the money 0 37.75% 60.00 1,263 1,263 0 45.81%
18 18In the money 0 42.23% 65.00 115 115 0 42.29%
46 46In the money 0 42.75% 70.00 9 9 0 44.06%
26 26In the money 0 42.59% 75.00 33 33 0 43.62%
19 19In the money 0 42.08% 80.00 8 8 0 43.63%
11 11In the money 0 42.39% 85.00 18 18 0 43.27%
48 48In the money 0 42.34% 90.00 45 45 0 43.39%
44 44In the money 0 42.41% 95.00 10 10 0 43.07%
413 413In the money 0 42.92% 100.00NEAREST ATM 117 117 0 43.14%
STOCK PRICE $100.25
75 75 0 42.78% 105.00 13 13In the money 0 43.16%
113 131 +18 42.60% 110.00 48 48In the money 0 43.15%
244 217 -27 42.77% 115.00 53 53In the money 0 43.15%
390 390 0 42.89% 120.00 54 54In the money 0 43.07%
81 81 0 42.78% 125.00 441 441In the money 0 43.12%
73 73 0 42.80% 130.00 33 33In the money 0 43.00%
76 76 0 42.77% 135.00 38 38In the money 0 43.47%
51 51 0 42.81% 140.00 38 38In the money 0 43.23%
38 37 -1 42.78% 145.00 21 21In the money 0 44.07%
209 209 0 42.83% 150.00 29 29In the money 0 43.67%
25 25 0 43.00% 155.00 17 17In the money 0 44.03%
227 227 0 43.10% 160.00 21 21In the money 0 44.13%
275 275 0 43.30% 165.00 4 4In the money 0 44.75%
203 203 0 43.64% 170.00 10 15In the money +5 44.65%
588 588 0 42.97% 175.00 30 35In the money +5 46.85%
367 367 0 43.00% 180.00 60 50In the money -10 48.59%
1,339 1,339 0 44.32% 185.00 39 39In the money 0 0.00%
455 455 0 42.98% 190.00 0 0In the money 0New 0.00%
420 420 0 44.61% 195.00 0 0In the money 0New 51.10%
1,643 1,643 0 44.86% 200.00 3 0In the money -3 51.53%
1,276 1,276 0 45.51% 210.00 3 0In the money -3 0.00%
1,993 1,992 -1 46.49% 220.00 0 0In the money 0New 0.00%
231 231 0 46.90% 230.00 0 0In the money 0New 60.28%
2,316 2,316 0 44.50% 240.00 0 0In the money 0New 62.69%
5,106 5,096 -10 43.28% 250.00 0 0In the money 0New 65.00%
1,008 1,008 0 47.03% 260.00 0 0In the money 0New 67.20%
362 362 0 53.09% 270.00 0 0In the money 0New 69.32%
152 152 0 52.92% 280.00 0 0In the money 0New 71.35%
191 191 0 54.65% 290.00 0 0In the money 0New 73.30%
4,783 4,782 -1 48.97% 300.00 0 0In the money 0New 75.18%
Showing strikes 1–50 of 56
Jan 21, 2028EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$100.25Nearest ATM strike $100.00
Jump to ATM
BABA option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 3 3 0 200.62%
0 0In the money 0New 0.00% 10.00 0 0 0New 144.58%
1 1In the money 0 0.00% 15.00 0 0 0New 117.33%
8 8In the money 0 0.00% 20.00 3 3 0 59.23%
0 0In the money 0New 0.00% 25.00 200 200 0 86.58%
48 48In the money 0 0.00% 30.00 8 8 0 76.46%
1 1In the money 0 0.00% 35.00 2 2 0 68.13%
14 14In the money 0 0.00% 40.00 75 75 0 50.98%
7 7In the money 0 37.96% 45.00 2 2 0 55.10%
77 82In the money +5 48.08% 50.00 1,246 1,247 +1 45.05%
19 19In the money 0 42.85% 55.00 520 520 0 42.85%
77 78In the money +1 42.52% 60.00 186 186 0 43.89%
52 52In the money 0 41.90% 65.00 430 430 0 44.90%
117 117In the money 0 42.03% 70.00 439 452 +13 44.38%
304 322In the money +18 42.46% 75.00 570 591 +21 43.33%
536 516In the money -20 42.68% 80.00 703 710 +7 42.84%
604 608In the money +4 42.48% 85.00 1,333 1,332 -1 42.95%
260 413In the money +153 41.98% 90.00 3,047 3,058 +11 42.82%
152 153In the money +1 41.92% 95.00 1,344 1,348 +4 42.74%
2,247 2,383In the money +136 42.04% 100.00NEAREST ATM 3,151 3,158 +7 42.91%
STOCK PRICE $100.25
425 428 +3 42.08% 105.00 1,871 1,872In the money +1 42.81%
868 857 -11 42.16% 110.00 2,675 2,675In the money 0 42.61%
935 933 -2 42.24% 115.00 321 423In the money +102 43.63%
2,165 2,528 +363 42.36% 120.00 1,245 1,244In the money -1 43.04%
1,348 1,349 +1 42.15% 125.00 731 728In the money -3 42.93%
2,039 2,064 +25 42.55% 130.00 987 983In the money -4 43.10%
1,219 1,077 -142 42.73% 135.00 310 310In the money 0 44.18%
1,590 1,575 -15 42.60% 140.00 1,476 1,476In the money 0 43.55%
660 623 -37 42.76% 145.00 708 708In the money 0 44.75%
6,582 6,542 -40 43.03% 150.00 1,771 1,771In the money 0 44.17%
4,101 4,501 +400 43.35% 155.00 838 838In the money 0 43.86%
5,659 5,659 0 43.23% 160.00 741 741In the money 0 45.82%
7,017 7,152 +135 43.69% 165.00 986 986In the money 0 45.58%
1,623 1,622 -1 43.64% 170.00 414 414In the money 0 45.16%
13,955 13,959 +4 43.73% 175.00 248 248In the money 0 46.03%
18,937 18,936 -1 43.99% 180.00 1,301 1,321In the money +20 0.00%
522 522 0 44.12% 185.00 365 365In the money 0 44.41%
969 971 +2 44.48% 190.00 555 545In the money -10 0.00%
557 555 -2 43.36% 195.00 211 210In the money -1 0.00%
4,702 4,755 +53 44.90% 200.00 573 5In the money -568 0.00%
3,817 3,785 -32 44.60% 210.00 0 0In the money 0New 53.04%
1,190 1,191 +1 47.97% 220.00 0 0In the money 0New 55.62%
12,843 12,829 -14 47.63% 230.00 0 0In the money 0New 58.06%
482 545 +63 45.92% 240.00 0 0In the money 0New 60.40%
3,824 3,714 -110 43.62% 250.00 0 0In the money 0New 62.63%
3,629 3,629 0 46.51% 260.00 0 0In the money 0New 64.78%
685 685 0 49.50% 270.00 0 0In the money 0New 66.83%
320 320 0 52.23% 280.00 0 0In the money 0New 68.82%
171 171 0 52.12% 290.00 0 0In the money 0New 70.73%
4,255 4,391 +136 48.40% 300.00 0 0In the money 0New 72.58%
Showing strikes 1–50 of 56
Jun 16, 2028EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$100.25Nearest ATM strike $100.00
Jump to ATM
BABA option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 5.00 0 0 0New 176.53%
0 0In the money 0New 0.00% 10.00 0 0 0New 80.87%
0 0In the money 0New 0.00% 15.00 0 0 0New 103.61%
0 0In the money 0New 0.00% 20.00 0 0 0New 88.18%
0 0In the money 0New 0.00% 25.00 85 85 0 76.82%
0 0In the money 0New 0.00% 30.00 12 12 0 68.03%
0 0In the money 0New 0.00% 35.00 1 1 0 60.99%
0 0In the money 0New 0.00% 40.00 46 46 0 54.99%
7 7In the money 0 39.56% 45.00 30 30 0 50.22%
8 8In the money 0 40.63% 50.00 34 34 0 44.94%
2 2In the money 0 42.58% 55.00 39 39 0 43.09%
2 2In the money 0 38.79% 60.00 35 35 0 47.13%
0 0In the money 0New 42.38% 65.00 8 8 0 44.10%
27 22In the money -5 41.62% 70.00 93 107 +14 44.20%
20 20In the money 0 41.12% 75.00 48 48 0 42.27%
59 59In the money 0 42.83% 80.00 216 218 +2 43.64%
26 26In the money 0 42.26% 85.00 50 57 +7 43.25%
50 50In the money 0 42.02% 90.00 622 623 +1 43.40%
33 33In the money 0 42.58% 95.00 131 131 0 43.10%
138 138In the money 0 42.50% 100.00NEAREST ATM 851 851 0 43.50%
STOCK PRICE $100.25
61 62 +1 42.58% 105.00 185 185In the money 0 42.27%
295 288 -7 41.84% 110.00 132 132In the money 0 43.26%
314 658 +344 42.57% 115.00 282 282In the money 0 43.39%
218 173 -45 42.72% 120.00 57 57In the money 0 42.27%
240 243 +3 42.75% 125.00 230 230In the money 0 43.72%
113 586 +473 42.73% 130.00 324 325In the money +1 44.38%
151 160 +9 42.95% 135.00 65 65In the money 0 43.99%
400 410 +10 43.05% 140.00 121 121In the money 0 44.54%
212 212 0 43.07% 145.00 50 50In the money 0 44.26%
361 362 +1 43.26% 150.00 862 862In the money 0 44.42%
1,769 1,769 0 41.74% 155.00 60 60In the money 0 44.07%
290 290 0 43.50% 160.00 17 17In the money 0 42.68%
796 796 0 43.47% 165.00 25 25In the money 0 45.80%
63 63 0 43.56% 170.00 3 3In the money 0 44.82%
95 95 0 43.64% 175.00 121 121In the money 0 46.39%
613 613 0 43.83% 180.00 770 770In the money 0 46.70%
50 50 0 43.99% 185.00 0 0In the money 0New 42.18%
96 96 0 43.11% 190.00 130 130In the money 0 43.58%
79 79 0 44.05% 195.00 120 120In the money 0 43.81%
1,325 1,298 -27 44.19% 200.00 50 47In the money -3 47.88%
1,503 1,503 0 46.05% 210.00 1 0In the money -1 50.64%
1,852 1,853 +1 46.31% 220.00 0 0In the money 0New 53.05%
33 33 0 44.40% 230.00 0 0In the money 0New 55.35%
110 60 -50 46.57% 240.00 0 0In the money 0New 57.54%
187 187 0 44.07% 250.00 0 0In the money 0New 59.64%
10 10 0 47.21% 260.00 0 0In the money 0New 61.65%
75 75 0 45.53% 270.00 0 0In the money 0New 63.59%
225 225 0 44.51% 280.00 0 0In the money 0New 65.46%
Dec 15, 2028EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$100.25Nearest ATM strike $100.00
Jump to ATM
BABA option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 0.00% 5.00 0 0 0New 113.15%
10 10In the money 0 0.00% 10.00 2 2 0 112.65%
32 32In the money 0 0.00% 15.00 0 0 0New 62.79%
15 15In the money 0 0.00% 20.00 21 21 0 78.31%
10 10In the money 0 0.00% 25.00 5 5 0 63.23%
15 15In the money 0 34.57% 30.00 179 179 0 61.17%
15 15In the money 0 39.46% 35.00 314 314 0 53.03%
34 34In the money 0 42.21% 40.00 44 44 0 49.84%
108 108In the money 0 41.98% 45.00 10 10 0 48.58%
135 137In the money +2 45.79% 50.00 262 262 0 44.70%
92 92In the money 0 43.50% 55.00 15 15 0 43.22%
328 328In the money 0 43.31% 60.00 35 35 0 44.23%
83 86In the money +3 45.11% 65.00 199 199 0 43.82%
372 374In the money +2 42.86% 70.00 175 175 0 43.33%
150 149In the money -1 42.89% 75.00 1,811 1,811 0 43.43%
352 452In the money +100 43.93% 80.00 389 389 0 43.29%
244 244In the money 0 42.85% 85.00 151 151 0 42.44%
285 285In the money 0 42.24% 90.00 290 291 +1 43.08%
343 347In the money +4 42.58% 95.00 260 260 0 43.04%
8,016 8,015In the money -1 42.44% 100.00NEAREST ATM 5,068 5,068 0 43.11%
STOCK PRICE $100.25
2,681 2,661 -20 42.57% 105.00 20,683 20,683In the money 0 43.10%
2,061 2,072 +11 42.41% 110.00 2,456 2,456In the money 0 42.93%
1,080 1,080 0 42.57% 115.00 1,233 1,233In the money 0 43.36%
1,831 1,830 -1 42.56% 120.00 3,364 3,364In the money 0 42.81%
730 730 0 42.81% 125.00 288 288In the money 0 44.10%
750 752 +2 42.57% 130.00 644 645In the money +1 43.07%
350 350 0 41.91% 135.00 298 298In the money 0 43.46%
3,645 3,646 +1 42.79% 140.00 553 553In the money 0 43.41%
297 297 0 43.01% 145.00 51 51In the money 0 43.42%
3,223 3,208 -15 43.07% 150.00 232 232In the money 0 43.37%
21,051 21,055 +4 43.14% 155.00 145 145In the money 0 43.66%
733 736 +3 43.09% 160.00 424 423In the money -1 43.81%
146 146 0 43.03% 165.00 161 161In the money 0 44.02%
1,437 1,438 +1 42.95% 170.00 16 16In the money 0 44.05%
909 909 0 43.49% 175.00 714 714In the money 0 44.55%
441 442 +1 43.38% 180.00 21 21In the money 0 45.36%
50 50 0 43.08% 185.00 7 7In the money 0 44.64%
191 191 0 43.49% 190.00 0 0In the money 0New 44.74%
83 83 0 43.59% 195.00 37 37In the money 0 46.27%
5,714 5,732 +18 43.88% 200.00 23 23In the money 0 0.00%
495 495 0 42.81% 210.00 13 4In the money -9 48.11%
199 198 -1 43.93% 220.00 0 0In the money 0New 49.02%
3,573 3,575 +2 43.78% 230.00 0 0In the money 0New 51.16%
660 773 +113 42.79% 240.00 0 0In the money 0New 53.21%
341 395 +54 44.66% 250.00 0 0In the money 0New 55.17%
760 760 0 44.61% 260.00 0 0In the money 0New 57.05%
90 90 0 44.92% 270.00 0 0In the money 0New 58.86%
2,316 2,312 -4 45.18% 280.00 0 0In the money 0New 60.60%
Jan 19, 2029EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$100.25Nearest ATM strike $100.00
Jump to ATM
BABA option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 2In the money +1 0.00% 5.00 0 0 0New 93.15%
0 0In the money 0New 0.00% 10.00 0 0 0New 135.10%
0 0In the money 0New 0.00% 15.00 0 0 0New 108.02%
0 1In the money +1New 0.00% 20.00 0 0 0New 91.15%
0 0In the money 0New 0.00% 25.00 1 1 0 78.99%
1 1In the money 0 33.82% 30.00 1 1 0 69.56%
0 1In the money +1New 40.61% 35.00 1 1 0 45.85%
1 2In the money +1 42.08% 40.00 39 39 0 55.29%
1 2In the money +1 42.50% 45.00 1 1 0 50.21%
14 26In the money +12 41.29% 50.00 7 12 +5 46.19%
0 5In the money +5New 43.22% 55.00 4 5 +1 43.39%
13 13In the money 0 43.67% 60.00 3 3 0 43.98%
70 72In the money +2 42.56% 65.00 1 4 +3 44.88%
190 209In the money +19 42.48% 70.00 14 14 0 43.23%
153 154In the money +1 41.47% 75.00 72 76 +4 43.23%
10 18In the money +8 42.18% 80.00 19 25 +6 43.17%
5 9In the money +4 41.63% 85.00 73 88 +15 43.40%
10 60In the money +50 41.89% 90.00 368 391 +23 43.03%
21 23In the money +2 42.56% 95.00 64 65 +1 43.18%
147 167In the money +20 42.36% 100.00NEAREST ATM 444 446 +2 42.90%
STOCK PRICE $100.25
22 28 +6 42.34% 105.00 45 46In the money +1 43.44%
89 97 +8 42.36% 110.00 184 185In the money +1 42.96%
60 59 -1 42.03% 115.00 17 17In the money 0 43.00%
139 144 +5 42.33% 120.00 506 511In the money +5 43.05%
24 23 -1 42.36% 125.00 54 54In the money 0 43.26%
91 105 +14 42.60% 130.00 69 69In the money 0 42.89%
8 12 +4 42.65% 135.00 1 1In the money 0 43.94%
9 11 +2 42.64% 140.00 6 6In the money 0 42.94%
45 45 0 41.77% 145.00 35 35In the money 0 43.38%
717 739 +22 42.43% 150.00 17 18In the money +1 43.52%
319 319 0 42.90% 155.00 23 23In the money 0 43.80%
3,052 3,117 +65 43.70% 160.00 0 0In the money 0New 43.87%
3,050 3,050 0 42.04% 165.00 0 0In the money 0New 42.57%
50 51 +1 42.83% 170.00 7 7In the money 0 44.13%
34 34 0 43.33% 175.00 1 1In the money 0 43.62%
222 222 0 44.54% 180.00 2 2In the money 0 44.03%
1 1 0 41.94% 185.00 22 22In the money 0 43.84%
3 3 0 43.22% 190.00 0 1In the money +1New 44.35%
4 4 0 42.95% 195.00 0 0In the money 0New 44.70%
95 96 +1 43.55% 200.00 10 51In the money +41 46.06%
364 342 -22 43.47% 210.00 7 2In the money -5 46.40%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view