OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNRGNX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $7.58 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
142 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$7.58Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 165.13% |
| 15 | 15In the money | 0 | 127.36% | 4.00 | 0 | 0 | 0New | 727.05% |
| 0 | 0In the money | 0New | 150.40% | 5.00 | 0 | 0 | 0New | 550.10% |
| 0 | 25In the money | +25New | 227.20% | 6.00 | 25 | 25 | 0 | 157.36% |
| 1 | 1In the money | 0 | 121.20% | 7.00 | 68 | 122 | +54 | 154.67% |
STOCK PRICE $7.58 | ||||||||
| 51 | 59 | +8 | 115.06% | 8.00NEAREST ATM | 0 | 4In the money | +4New | 258.66% |
| 781 | 782 | +1 | 141.06% | 9.00 | 0 | 4In the money | +4New | 188.11% |
| 2 | 335 | +333 | 118.78% | 10.00 | 0 | 0In the money | 0New | 177.62% |
| 0 | 25 | +25New | 215.33% | 11.00 | 5 | 5In the money | 0 | 191.16% |
| 1 | 1 | 0 | 417.02% | 12.00 | 2 | 2In the money | 0 | 190.66% |
| 0 | 0 | 0New | 434.68% | 13.00 | 3 | 3In the money | 0 | 207.40% |
| 0 | 0 | 0New | 450.48% | 14.00 | 0 | 0In the money | 0New | 173.10% |
| 0 | 17 | +17New | 464.76% | 15.00 | 0 | 0In the money | 0New | 185.48% |
| 0 | 0 | 0New | 471.92% | 16.00 | 0 | 0In the money | 0New | 185.86% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$7.58Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 781.77% |
| 0 | 0In the money | 0New | 150.25% | 4.00 | 0 | 0 | 0New | 529.23% |
| 0 | 0In the money | 0New | 146.78% | 5.00 | 0 | 0 | 0New | 400.53% |
| 0 | 0In the money | 0New | 163.53% | 6.00 | 0 | 0 | 0New | 114.96% |
| 0 | 0In the money | 0New | 196.19% | 7.00 | 0 | 0 | 0New | 241.21% |
STOCK PRICE $7.58 | ||||||||
| 0 | 0 | 0New | 226.78% | 8.00NEAREST ATM | 0 | 0In the money | 0New | 184.63% |
| 0 | 0 | 0New | 259.62% | 9.00 | 0 | 0In the money | 0New | 154.82% |
| 0 | 0 | 0New | 138.79% | 10.00 | 0 | 0In the money | 0New | 167.20% |
| 0 | 0 | 0New | 287.22% | 11.00 | 0 | 0In the money | 0New | 160.89% |
| 0 | 0 | 0New | 301.76% | 12.00 | 0 | 0In the money | 0New | 155.16% |
| 0 | 0 | 0New | 314.60% | 13.00 | 0 | 0In the money | 0New | 167.86% |
| 0 | 0 | 0New | 326.08% | 14.00 | 0 | 0In the money | 0New | 179.21% |
| 0 | 0 | 0New | 166.58% | 15.00 | 0 | 0In the money | 0New | 179.40% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$7.58Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 7 | 7In the money | 0 | 364.24% | 3.00 | 0 | 0 | 0New | 647.09% |
| 44 | 44In the money | 0 | 117.64% | 4.00 | 0 | 0 | 0New | 437.87% |
| 133 | 133In the money | 0 | 108.40% | 5.00 | 6 | 6 | 0 | 334.65% |
| 621 | 621In the money | 0 | 138.54% | 6.00 | 76 | 76 | 0 | 260.61% |
| 67 | 68In the money | +1 | 106.33% | 7.00 | 88 | 89 | +1 | 89.13% |
STOCK PRICE $7.58 | ||||||||
| 4 | 4 | 0 | 130.66% | 8.00NEAREST ATM | 36 | 36In the money | 0 | 161.08% |
| 25 | 25 | 0 | 118.79% | 9.00 | 28 | 28In the money | 0 | 84.16% |
| 755 | 755 | 0 | 135.72% | 10.00 | 614 | 614In the money | 0 | 141.75% |
| 25 | 25 | 0 | 234.95% | 11.00 | 44 | 44In the money | 0 | 151.09% |
| 333 | 333 | 0 | 133.17% | 12.00 | 2 | 2In the money | 0 | 160.09% |
| 21 | 21 | 0 | 149.08% | 13.00 | 64 | 64In the money | 0 | 149.13% |
| 20 | 20 | 0 | 267.07% | 14.00 | 11 | 11In the money | 0 | 158.77% |
| 842 | 842 | 0 | 127.11% | 15.00 | 0 | 0In the money | 0New | 163.62% |
| 29 | 29 | 0 | 172.22% | 16.00 | 0 | 0In the money | 0New | 171.55% |
| 2 | 2 | 0 | 290.60% | 17.00 | 0 | 0In the money | 0New | 174.81% |
| 0 | 0 | 0New | 297.21% | 18.00 | 0 | 0In the money | 0New | 181.54% |
| 0 | 0 | 0New | 303.34% | 19.00 | 0 | 0In the money | 0New | 160.81% |
| 255 | 260 | +5 | 173.71% | 20.00 | 0 | 0In the money | 0New | 166.47% |
| 0 | 0 | 0New | 314.42% | 21.00 | 0 | 0In the money | 0New | 171.79% |
| 95 | 95 | 0 | 332.93% | 25.00 | 0 | 0In the money | 0New | 185.03% |
| 129 | 129 | 0 | 351.36% | 30.00 | 0 | 0In the money | 0New | 198.02% |
| 5 | 5 | 0 | 0.00% | 1000.00 | 3 | 3In the money | 0 | 0.00% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.58Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 101.33% | 3.00 | 0 | 0 | 0New | 459.87% |
| 0 | 0In the money | 0New | 91.10% | 4.00 | 0 | 0 | 0New | 310.82% |
| 20 | 20In the money | 0 | 101.59% | 5.00 | 1 | 1 | 0 | 235.94% |
| 4 | 4In the money | 0 | 113.06% | 6.00 | 0 | 2 | +2New | 191.24% |
| 913 | 913In the money | 0 | 139.14% | 7.00 | 14 | 14 | 0 | 155.49% |
STOCK PRICE $7.58 | ||||||||
| 16 | 311 | +295 | 134.80% | 8.00NEAREST ATM | 51 | 330In the money | +279 | 127.04% |
| 47 | 47 | 0 | 142.45% | 9.00 | 63 | 63In the money | 0 | 126.89% |
| 28 | 28 | 0 | 152.80% | 10.00 | 62 | 62In the money | 0 | 85.88% |
| 6 | 7 | +1 | 167.57% | 11.00 | 0 | 0In the money | 0New | 113.60% |
| 1 | 1 | 0 | 168.72% | 12.00 | 0 | 0In the money | 0New | 115.42% |
| 1 | 1 | 0 | 176.24% | 13.00 | 0 | 0In the money | 0New | 118.48% |
| 2 | 2 | 0 | 182.95% | 14.00 | 0 | 0In the money | 0New | 120.52% |
| 3 | 3 | 0 | 189.01% | 15.00 | 0 | 0In the money | 0New | 119.00% |
| 3 | 5 | +2 | 194.52% | 16.00 | 0 | 0In the money | 0New | 124.86% |
| 0 | 0 | 0New | 199.58% | 17.00 | 0 | 0In the money | 0New | 130.26% |
| 1 | 1 | 0 | 204.24% | 18.00 | 0 | 0In the money | 0New | 117.16% |
| 2 | 2 | 0 | 208.57% | 19.00 | 0 | 0In the money | 0New | 121.68% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days