OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL

AMAT

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $380.49 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
3,086 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION274 contracts / 137 strikes
SAVED STOCK PRICE$380.49Nearest ATM strike $380.00
Jump to ATM
AMAT option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 275.00 109 109 0 522.27%
7 7In the money 0 0.00% 280.00 52 52 0 582.44%
28 28In the money 0 0.00% 285.00 40 40 0 626.62%
1 1In the money 0 0.00% 290.00 39 40 +1 404.53%
2 2In the money 0 0.00% 295.00 286 286 0 309.54%
2 3In the money +1 0.00% 300.00 160 160 0 529.98%
1 2In the money +1 0.00% 302.50 9 10 +1 515.79%
12 12In the money 0 0.00% 305.00 42 42 0 374.68%
0 15In the money +15New 0.00% 307.50 15 54 +39 331.46%
0 0In the money 0New 0.00% 310.00 63 63 0 470.37%
0 0In the money 0New 0.00% 312.50 28 32 +4 275.12%
0 0In the money 0New 0.00% 315.00 33 31 -2 284.44%
0 0In the money 0New 0.00% 317.50 19 28 +9 254.83%
0 0In the money 0New 0.00% 320.00 207 206 -1 266.46%
0 0In the money 0New 0.00% 322.50 114 122 +8 333.28%
0 0In the money 0New 0.00% 325.00 96 109 +13 210.56%
0 0In the money 0New 0.00% 327.50 36 52 +16 219.78%
1 1In the money 0 0.00% 330.00 126 127 +1 209.71%
0 0In the money 0New 0.00% 332.50 29 35 +6 199.66%
0 0In the money 0New 0.00% 335.00 293 190 -103 180.03%
0 0In the money 0New 0.00% 337.50 100 100 0 175.51%
17 17In the money 0 0.00% 340.00 65 64 -1 173.18%
0 0In the money 0New 0.00% 342.50 281 292 +11 165.99%
0 0In the money 0New 0.00% 345.00 79 79 0 149.91%
0 0In the money 0New 0.00% 347.50 33 45 +12 145.56%
3 6In the money +3 0.00% 350.00 140 330 +190 126.92%
1 8In the money +7 0.00% 352.50 22 233 +211 130.94%
3 3In the money 0 0.00% 355.00 101 114 +13 120.34%
0 0In the money 0New 0.00% 357.50 24 60 +36 117.33%
3 5In the money +2 0.00% 360.00 165 142 -23 94.40%
0 0In the money 0New 117.96% 362.50 33 35 +2 93.82%
1 1In the money 0 85.26% 365.00 169 285 +116 90.00%
0 2In the money +2New 0.00% 367.50 53 88 +35 81.58%
3 18In the money +15 71.43% 370.00 270 363 +93 76.63%
1 3In the money +2 71.09% 372.50 89 196 +107 73.25%
0 7In the money +7New 71.40% 375.00 195 356 +161 71.52%
0 23In the money +23New 67.71% 377.50 87 162 +75 69.36%
2 38In the money +36 67.47% 380.00NEAREST ATM 364 412 +48 68.07%
STOCK PRICE $380.49
2 24 +22 67.41% 382.50 281 339In the money +58 66.70%
2 89 +87 67.39% 385.00 163 185In the money +22 66.24%
14 89 +75 68.02% 387.50 165 211In the money +46 67.73%
15 176 +161 68.65% 390.00 184 158In the money -26 68.22%
63 120 +57 68.10% 392.50 92 84In the money -8 75.38%
31 177 +146 70.74% 395.00 466 508In the money +42 71.39%
42 131 +89 102.21% 397.50 810 570In the money -240 81.50%
474 457 -17 83.45% 400.00 424 449In the money +25 174.56%
41 113 +72 94.30% 402.50 104 86In the money -18 140.74%
526 456 -70 99.14% 405.00 223 41In the money -182 186.39%
27 53 +26 170.50% 407.50 149 38In the money -111 223.69%
64 175 +111 116.16% 410.00 448 66In the money -382 217.09%
Showing strikes 1–50 of 137
Oct 30, 2026EXPIRATION258 contracts / 129 strikes
SAVED STOCK PRICE$380.49Nearest ATM strike $380.00
Jump to ATM
AMAT option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 275.00 33 128 +95 84.65%
1 7In the money +6 0.00% 280.00 164 172 +8 81.43%
0 0In the money 0New 0.00% 285.00 66 78 +12 81.88%
0 1In the money +1New 0.00% 290.00 82 106 +24 74.63%
0 0In the money 0New 0.00% 295.00 25 103 +78 74.70%
1 1In the money 0 0.00% 300.00 1,264 1,273 +9 72.93%
0 0In the money 0New 0.00% 302.50 22 24 +2 72.82%
0 0In the money 0New 0.00% 305.00 92 94 +2 72.34%
0 0In the money 0New 0.00% 307.50 9 128 +119 73.25%
0 0In the money 0New 0.00% 310.00 158 158 0 70.62%
0 0In the money 0New 0.00% 312.50 14 20 +6 70.07%
0 0In the money 0New 0.00% 315.00 22 24 +2 70.60%
0 0In the money 0New 45.27% 317.50 7 10 +3 68.25%
0 0In the money 0New 48.03% 320.00 35 36 +1 71.13%
0 0In the money 0New 56.64% 322.50 17 190 +173 71.06%
0 0In the money 0New 56.31% 325.00 31 38 +7 67.44%
0 0In the money 0New 57.17% 327.50 5 16 +11 65.94%
0 4In the money +4New 0.00% 330.00 70 78 +8 65.48%
0 1In the money +1New 51.47% 332.50 2 8 +6 64.69%
0 0In the money 0New 59.76% 335.00 24 41 +17 64.14%
0 1In the money +1New 59.92% 337.50 6 6 0 63.87%
0 1In the money +1New 55.29% 340.00 34 642 +608 63.32%
0 1In the money +1New 47.85% 342.50 8 11 +3 62.83%
0 1In the money +1New 55.66% 345.00 50 63 +13 62.49%
0 6In the money +6New 54.17% 347.50 9 43 +34 61.91%
8 9In the money +1 52.02% 350.00 89 129 +40 61.54%
0 1In the money +1New 46.98% 352.50 11 12 +1 61.06%
2 3In the money +1 52.05% 355.00 273 271 -2 60.77%
0 11In the money +11New 59.90% 357.50 33 39 +6 60.40%
0 22In the money +22New 59.57% 360.00 80 155 +75 60.08%
0 2In the money +2New 59.03% 362.50 25 37 +12 59.78%
0 3In the money +3New 58.70% 365.00 193 286 +93 59.42%
0 2In the money +2New 58.40% 367.50 185 196 +11 59.08%
15 17In the money +2 58.13% 370.00 97 182 +85 58.64%
0 42In the money +42New 57.85% 372.50 52 98 +46 58.59%
2 6In the money +4 57.57% 375.00 285 387 +102 58.27%
1 40In the money +39 57.39% 377.50 8 161 +153 58.06%
3 60In the money +57 57.19% 380.00NEAREST ATM 98 149 +51 57.71%
STOCK PRICE $380.49
0 28 +28New 56.72% 382.50 22 115In the money +93 57.58%
1 95 +94 56.82% 385.00 109 130In the money +21 57.17%
1 9 +8 56.53% 387.50 16 15In the money -1 57.22%
6 365 +359 56.35% 390.00 96 155In the money +59 56.89%
0 1,013 +1,013New 56.15% 392.50 72 73In the money +1 56.55%
1 370 +369 56.21% 395.00 127 129In the money +2 56.31%
0 4 +4New 56.03% 397.50 25 31In the money +6 56.35%
276 352 +76 56.15% 400.00 292 343In the money +51 56.16%
3 1,026 +1,023 55.92% 402.50 160 163In the money +3 56.02%
11 116 +105 55.90% 405.00 163 239In the money +76 55.95%
7 15 +8 55.85% 407.50 45 63In the money +18 55.66%
45 93 +48 56.01% 410.00 390 379In the money -11 60.14%
Showing strikes 1–50 of 129
Nov 06, 2026EXPIRATION248 contracts / 124 strikes
SAVED STOCK PRICE$380.49Nearest ATM strike $380.00
Jump to ATM
AMAT option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 275.00 20 19 -1 72.73%
0 0In the money 0New 0.00% 280.00 154 165 +11 79.27%
0 0In the money 0New 0.00% 285.00 19 19 0 73.11%
0 0In the money 0New 0.00% 290.00 27 25 -2 74.01%
0 1In the money +1New 40.10% 295.00 22 29 +7 71.87%
0 7In the money +7New 0.00% 300.00 140 144 +4 66.54%
0 0In the money 0New 59.40% 305.00 88 88 0 65.80%
0 0In the money 0New 59.40% 310.00 115 120 +5 68.39%
0 0In the money 0New 55.40% 315.00 53 53 0 71.04%
20 20In the money 0 55.41% 320.00 41 44 +3 66.75%
0 0In the money 0New 56.58% 325.00 13 99 +86 64.44%
0 0In the money 0New 52.90% 327.50 0 0 0New 65.11%
0 4In the money +4New 46.93% 330.00 29 44 +15 63.14%
0 0In the money 0New 51.88% 332.50 0 0 0New 70.63%
0 0In the money 0New 51.52% 335.00 74 75 +1 62.89%
0 0In the money 0New 53.29% 337.50 0 0 0New 68.76%
2 2In the money 0 54.02% 340.00 29 33 +4 62.08%
0 0In the money 0New 54.54% 342.50 0 0 0New 61.30%
0 0In the money 0New 56.35% 345.00 16 22 +6 60.63%
0 0In the money 0New 53.70% 347.50 0 0 0New 65.84%
0 0In the money 0New 53.25% 350.00 90 405 +315 59.88%
0 0In the money 0New 53.19% 352.50 0 0 0New 60.16%
0 0In the money 0New 52.69% 355.00 170 191 +21 59.41%
0 0In the money 0New 52.63% 357.50 0 0 0New 60.44%
2 3In the money +1 52.45% 360.00 151 172 +21 59.22%
0 0In the money 0New 52.72% 362.50 0 0 0New 59.82%
0 0In the money 0New 52.86% 365.00 163 207 +44 59.48%
0 0In the money 0New 52.31% 367.50 0 0 0New 62.11%
1 2In the money +1 52.18% 370.00 95 206 +111 58.55%
0 0In the money 0New 52.45% 372.50 0 0 0New 61.11%
1 1In the money 0 57.09% 375.00 271 355 +84 58.23%
0 0In the money 0New 53.08% 377.50 0 0 0New 61.18%
4 14In the money +10 51.95% 380.00NEAREST ATM 146 168 +22 58.99%
STOCK PRICE $380.49
0 0 0New 53.52% 382.50 0 0In the money 0New 60.62%
17 19 +2 56.64% 385.00 208 341In the money +133 59.90%
0 1 +1New 52.98% 387.50 0 6In the money +6New 59.75%
7 9 +2 52.60% 390.00 162 172In the money +10 59.25%
7 6 -1 53.82% 392.50 0 3In the money +3New 59.75%
0 0 0New 56.07% 395.00 1,168 1,170In the money +2 59.56%
1 3 +2 55.84% 397.50 19 20In the money +1 59.63%
184 203 +19 52.44% 400.00 142 640In the money +498 58.56%
1 3 +2 54.56% 402.50 91 91In the money 0 59.34%
1 12 +11 53.89% 405.00 78 78In the money 0 58.98%
6 6 0 54.06% 407.50 3 7In the money +4 59.09%
10 45 +35 55.58% 410.00 104 129In the money +25 59.62%
0 5 +5New 55.05% 412.50 22 22In the money 0 59.10%
12 17 +5 53.60% 415.00 192 209In the money +17 59.96%
0 2 +2New 54.77% 417.50 0 1In the money +1New 59.09%
39 140 +101 53.33% 420.00 131 148In the money +17 58.99%
10 70 +60 52.93% 422.50 0 1In the money +1New 60.13%
Showing strikes 1–50 of 124
Nov 13, 2026EXPIRATION168 contracts / 84 strikes
SAVED STOCK PRICE$380.49Nearest ATM strike $380.00
Jump to ATM
AMAT option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 60.73% 275.00 18 18 0 78.94%
0 0In the money 0New 66.23% 280.00 27 26 -1 76.80%
0 0In the money 0New 62.68% 285.00 20 20 0 73.62%
0 1In the money +1New 61.51% 290.00 32 64 +32 72.01%
0 0In the money 0New 58.43% 295.00 91 91 0 72.81%
0 0In the money 0New 61.64% 300.00 78 401 +323 68.11%
0 0In the money 0New 58.82% 305.00 6 10 +4 73.02%
0 0In the money 0New 55.20% 310.00 5 34 +29 70.36%
0 0In the money 0New 58.26% 315.00 26 26 0 70.68%
0 0In the money 0New 57.58% 320.00 5 5 0 66.08%
0 0In the money 0New 58.17% 325.00 109 160 +51 64.66%
0 0In the money 0New 57.75% 330.00 28 34 +6 63.31%
1 1In the money 0 57.93% 335.00 25 27 +2 64.24%
0 0In the money 0New 58.20% 340.00 16 35 +19 67.67%
0 0In the money 0New 57.27% 345.00 100 110 +10 66.76%
1 1In the money 0 56.51% 350.00 111 148 +37 61.45%
0 0In the money 0New 56.33% 355.00 4 23 +19 61.48%
0 0In the money 0New 56.53% 360.00 54 109 +55 60.90%
0 0In the money 0New 55.86% 365.00 1,925 1,999 +74 60.79%
11 12In the money +1 56.53% 370.00 31 67 +36 60.19%
1 4In the money +3 56.14% 375.00 50 97 +47 59.92%
1 5In the money +4 55.71% 380.00NEAREST ATM 103 133 +30 62.74%
STOCK PRICE $380.49
2 8 +6 55.98% 385.00 47 67In the money +20 63.25%
3 6 +3 59.03% 390.00 112 114In the money +2 63.31%
26 26 0 59.21% 395.00 75 99In the money +24 63.04%
28 32 +4 58.72% 400.00 262 254In the money -8 63.10%
7 10 +3 58.68% 405.00 96 95In the money -1 62.00%
17 24 +7 56.29% 410.00 93 109In the money +16 62.48%
54 86 +32 57.72% 415.00 24 28In the money +4 61.55%
60 68 +8 57.18% 420.00 136 128In the money -8 61.58%
58 76 +18 55.67% 425.00 82 82In the money 0 62.03%
107 146 +39 56.16% 430.00 333 334In the money +1 61.66%
97 108 +11 58.58% 435.00 161 170In the money +9 62.94%
27 31 +4 58.68% 440.00 86 86In the money 0 63.97%
30 31 +1 56.60% 445.00 119 118In the money -1 66.20%
80 119 +39 58.42% 450.00 91 96In the money +5 65.04%
31 35 +4 59.80% 455.00 235 238In the money +3 64.87%
17 18 +1 61.27% 460.00 97 88In the money -9 65.76%
61 66 +5 59.78% 465.00 36 34In the money -2 65.45%
20 25 +5 59.91% 470.00 60 59In the money -1 65.95%
83 80 -3 62.15% 475.00 39 39In the money 0 66.86%
22 24 +2 61.29% 480.00 58 56In the money -2 64.78%
59 61 +2 64.00% 485.00 40 41In the money +1 69.47%
22 26 +4 63.00% 490.00 53 52In the money -1 69.90%
51 48 -3 61.03% 495.00 16 16In the money 0 70.97%
68 80 +12 64.84% 500.00 175 180In the money +5 73.03%
72 72 0 68.12% 505.00 29 29In the money 0 68.35%
53 55 +2 68.33% 510.00 128 129In the money +1 74.68%
51 56 +5 70.86% 515.00 5 5In the money 0 79.69%
61 61 0 70.62% 520.00 82 21In the money -61 80.95%
Showing strikes 1–50 of 84
Nov 20, 2026EXPIRATION220 contracts / 110 strikes
SAVED STOCK PRICE$380.49Nearest ATM strike $380.00
Jump to ATM
AMAT option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 0.00% 135.00 188 188 0 155.18%
2 2In the money 0 0.00% 140.00 166 166 0 207.60%
1 1In the money 0 0.00% 145.00 130 130 0 134.09%
1 1In the money 0 0.00% 150.00 88 88 0 194.52%
1 1In the money 0 0.00% 155.00 87 87 0 188.31%
4 4In the money 0 0.00% 160.00 128 129 +1 182.31%
2 2In the money 0 0.00% 165.00 39 39 0 176.50%
1 1In the money 0 0.00% 170.00 34 34 0 170.87%
2 2In the money 0 0.00% 175.00 53 53 0 165.40%
9 9In the money 0 0.00% 180.00 36 36 0 96.30%
2 2In the money 0 0.00% 185.00 45 45 0 154.92%
9 9In the money 0 0.00% 190.00 69 69 0 149.89%
32 32In the money 0 0.00% 195.00 402 423 +21 92.88%
10 10In the money 0 0.00% 200.00 160 160 0 84.32%
8 8In the money 0 0.00% 210.00 58 61 +3 86.85%
28 28In the money 0 0.00% 220.00 186 168 -18 85.93%
3 3In the money 0 70.45% 230.00 162 160 -2 81.01%
17 17In the money 0 0.00% 240.00 250 253 +3 72.29%
37 37In the money 0 67.25% 250.00 170 170 0 84.44%
42 42In the money 0 61.43% 260.00 318 321 +3 77.04%
16 16In the money 0 60.82% 270.00 455 458 +3 73.29%
40 42In the money +2 68.15% 280.00 340 326 -14 69.36%
13 13In the money 0 59.56% 290.00 364 376 +12 65.07%
90 91In the money +1 61.45% 300.00 1,664 1,700 +36 63.87%
63 63In the money 0 57.05% 310.00 449 467 +18 62.78%
18 18In the money 0 58.42% 320.00 856 859 +3 62.13%
39 50In the money +11 55.53% 330.00 1,238 1,257 +19 61.36%
51 53In the money +2 60.33% 340.00 555 656 +101 60.50%
167 161In the money -6 59.50% 350.00 1,503 1,506 +3 59.85%
38 39In the money +1 59.03% 360.00 1,226 1,254 +28 59.25%
254 260In the money +6 58.56% 370.00 3,927 2,755 -1,172 58.59%
0 2In the money +2New 58.34% 375.00 36 74 +38 58.48%
186 245In the money +59 58.36% 380.00NEAREST ATM 2,460 2,504 +44 58.24%
STOCK PRICE $380.49
0 163 +163New 57.84% 385.00 13 107In the money +94 57.95%
328 370 +42 57.73% 390.00 1,060 1,074In the money +14 57.88%
0 38 +38New 57.53% 392.50 0 48In the money +48New 57.69%
0 53 +53New 57.51% 395.00 27 52In the money +25 57.60%
0 22 +22New 57.32% 397.50 1 21In the money +20 57.50%
294 350 +56 57.48% 400.00 3,294 3,304In the money +10 57.49%
2 104 +102 57.30% 402.50 220 159In the money -61 57.42%
10 14 +4 57.19% 405.00 30 1,635In the money +1,605 57.37%
3 8 +5 57.11% 407.50 68 69In the money +1 57.30%
269 303 +34 57.19% 410.00 2,580 2,564In the money -16 57.32%
30 51 +21 57.13% 412.50 53 82In the money +29 57.27%
14 37 +23 57.05% 415.00 24 181In the money +157 57.20%
33 36 +3 57.26% 417.50 2 14In the money +12 57.24%
487 528 +41 57.20% 420.00 1,362 1,352In the money -10 57.19%
104 113 +9 57.25% 422.50 3 8In the money +5 57.20%
72 100 +28 57.20% 425.00 15 15In the money 0 57.27%
3 12 +9 57.20% 427.50 4 6In the money +2 57.20%
Showing strikes 1–50 of 110
Nov 27, 2026EXPIRATION168 contracts / 84 strikes
SAVED STOCK PRICE$380.49Nearest ATM strike $380.00
Jump to ATM
AMAT option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.66% 275.00 3 3 0 66.81%
0 0In the money 0New 52.54% 280.00 1 4 +3 64.86%
0 0In the money 0New 62.78% 285.00 1 1 0 63.62%
0 0In the money 0New 59.25% 290.00 2 3 +1 66.55%
0 0In the money 0New 53.00% 295.00 1 1 0 63.54%
0 0In the money 0New 53.77% 300.00 10 18 +8 64.03%
0 0In the money 0New 56.28% 305.00 0 5 +5New 61.89%
0 0In the money 0New 55.49% 310.00 0 2 +2New 63.39%
0 0In the money 0New 53.73% 315.00 1 4 +3 63.98%
0 0In the money 0New 58.40% 320.00 17 26 +9 64.30%
0 0In the money 0New 57.40% 325.00 1 8 +7 61.75%
0 0In the money 0New 59.25% 330.00 26 33 +7 60.58%
0 0In the money 0New 56.39% 335.00 11 69 +58 60.85%
0 0In the money 0New 57.35% 340.00 16 44 +28 58.27%
0 0In the money 0New 53.97% 345.00 6 8 +2 61.05%
0 0In the money 0New 54.30% 350.00 20 30 +10 60.20%
0 0In the money 0New 54.77% 355.00 207 220 +13 60.32%
0 0In the money 0New 54.78% 360.00 39 134 +95 59.99%
0 0In the money 0New 53.82% 365.00 18 20 +2 59.41%
0 3In the money +3New 53.82% 370.00 30 38 +8 57.00%
0 2In the money +2New 53.36% 375.00 15 20 +5 55.98%
0 6In the money +6New 53.38% 380.00NEAREST ATM 38 50 +12 58.54%
STOCK PRICE $380.49
3 6 +3 53.18% 385.00 54 57In the money +3 57.32%
1 6 +5 53.44% 390.00 31 25In the money -6 57.81%
1 8 +7 52.90% 395.00 1,533 1,537In the money +4 58.00%
23 12 -11 53.44% 400.00 77 81In the money +4 55.87%
12 15 +3 52.70% 405.00 13 12In the money -1 57.92%
5 16 +11 53.43% 410.00 24 26In the money +2 57.70%
20 20 0 53.61% 415.00 35 27In the money -8 58.11%
43 45 +2 52.85% 420.00 34 33In the money -1 57.45%
6 16 +10 53.43% 425.00 93 71In the money -22 58.92%
19 17 -2 53.45% 430.00 63 63In the money 0 58.64%
2 6 +4 51.40% 435.00 6 7In the money +1 55.12%
44 48 +4 53.65% 440.00 31 32In the money +1 58.77%
12 11 -1 55.52% 445.00 8 8In the money 0 58.60%
16 19 +3 54.76% 450.00 29 30In the money +1 58.39%
13 15 +2 55.23% 455.00 4 5In the money +1 57.93%
8 14 +6 54.38% 460.00 16 19In the money +3 58.26%
4 5 +1 55.71% 465.00 7 8In the money +1 58.76%
16 18 +2 55.74% 470.00 218 202In the money -16 61.48%
216 217 +1 53.66% 475.00 15 15In the money 0 60.93%
16 16 0 56.30% 480.00 34 30In the money -4 61.18%
4 4 0 58.89% 485.00 4 9In the money +5 60.49%
13 13 0 55.65% 490.00 9 9In the money 0 57.14%
5 8 +3 56.73% 495.00 31 32In the money +1 60.25%
99 103 +4 57.52% 500.00 14 15In the money +1 57.77%
7 7 0 58.02% 505.00 11 11In the money 0 62.80%
6 6 0 57.45% 510.00 8 6In the money -2 62.96%
11 11 0 58.83% 515.00 4 3In the money -1 60.86%
13 12 -1 58.22% 520.00 12 13In the money +1 65.49%
Showing strikes 1–50 of 84
Dec 04, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$380.49Nearest ATM strike $380.00
Jump to ATM
AMAT option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 48.57% 275.00 0 0 0New 72.35%
0 0In the money 0New 51.47% 280.00 0 0 0New 64.93%
0 0In the money 0New 52.76% 285.00 0 0 0New 63.08%
0 0In the money 0New 52.85% 290.00 0 0 0New 64.66%
0 0In the money 0New 52.96% 295.00 0 0 0New 61.28%
0 0In the money 0New 55.38% 300.00 0 0 0New 61.87%
0 0In the money 0New 54.69% 305.00 0 0 0New 59.61%
0 0In the money 0New 54.25% 310.00 0 0 0New 60.72%
0 0In the money 0New 53.24% 315.00 0 0 0New 61.09%
0 0In the money 0New 54.59% 320.00 0 0 0New 62.57%
0 0In the money 0New 53.89% 325.00 0 0 0New 61.18%
0 0In the money 0New 54.51% 330.00 0 0 0New 59.73%
0 0In the money 0New 54.05% 335.00 0 0 0New 59.56%
0 0In the money 0New 54.00% 340.00 0 7 +7New 58.64%
0 1In the money +1New 53.68% 345.00 0 7 +7New 59.08%
0 1In the money +1New 53.36% 350.00 0 17 +17New 59.80%
0 3In the money +3New 53.74% 355.00 0 0 0New 58.99%
0 0In the money 0New 53.63% 360.00 0 3 +3New 58.59%
0 0In the money 0New 53.32% 365.00 0 0 0New 58.94%
0 11In the money +11New 53.23% 370.00 0 1 +1New 58.11%
0 0In the money 0New 53.10% 375.00 0 19 +19New 58.42%
0 6In the money +6New 52.94% 380.00NEAREST ATM 0 17 +17New 58.50%
STOCK PRICE $380.49
0 0 0New 52.59% 385.00 0 0In the money 0New 58.24%
0 0 0New 52.50% 390.00 0 4In the money +4New 56.13%
0 10 +10New 52.59% 395.00 0 1In the money +1New 57.84%
0 1 +1New 52.70% 400.00 0 1In the money +1New 57.86%
0 1 +1New 53.15% 405.00 0 0In the money 0New 57.68%
0 0 0New 52.81% 410.00 0 1In the money +1New 57.83%
0 1 +1New 53.70% 415.00 0 1In the money +1New 57.85%
0 0 0New 52.76% 420.00 0 5In the money +5New 57.60%
0 0 0New 53.66% 425.00 0 0In the money 0New 58.03%
0 1 +1New 53.59% 430.00 0 1In the money +1New 58.10%
0 0 0New 53.53% 435.00 0 2In the money +2New 58.08%
0 0 0New 52.56% 440.00 0 0In the money 0New 58.61%
0 3 +3New 54.04% 445.00 0 1In the money +1New 58.32%
0 3 +3New 55.95% 450.00 0 3In the money +3New 58.43%
0 0 0New 53.98% 455.00 0 0In the money 0New 58.49%
0 8 +8New 54.20% 460.00 0 2In the money +2New 58.23%
0 1 +1New 54.40% 465.00 0 0In the money 0New 58.99%
0 1 +1New 54.59% 470.00 0 0In the money 0New 58.78%
0 1 +1New 54.80% 475.00 0 0In the money 0New 59.60%
0 8 +8New 53.81% 480.00 0 0In the money 0New 59.74%
0 0 0New 58.35% 485.00 0 0In the money 0New 60.76%
0 0 0New 57.19% 490.00 0 0In the money 0New 60.88%
0 0 0New 58.78% 495.00 0 0In the money 0New 62.21%
0 0 0New 59.86% 500.00 0 0In the money 0New 61.69%
0 0 0New 61.01% 505.00 0 0In the money 0New 62.36%
0 0 0New 62.11% 510.00 0 0In the money 0New 63.28%
0 0 0New 63.17% 515.00 0 0In the money 0New 63.28%
0 0 0New 64.30% 520.00 0 0In the money 0New 64.03%
Showing strikes 1–50 of 62
Dec 18, 2026EXPIRATION198 contracts / 99 strikes
SAVED STOCK PRICE$380.49Nearest ATM strike $380.00
Jump to ATM
AMAT option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 65.00 1,005 1,005 0 147.44%
3 3In the money 0 0.00% 70.00 211 211 0 243.78%
5 5In the money 0 0.00% 75.00 108 108 0 120.38%
10 10In the money 0 0.00% 80.00 126 126 0 152.46%
2 2In the money 0 0.00% 85.00 209 209 0 157.12%
7 7In the money 0 0.00% 90.00 179 179 0 208.12%
104 104In the money 0 0.00% 95.00 387 387 0 156.88%
12 12In the money 0 0.00% 100.00 263 263 0 193.47%
3 3In the money 0 0.00% 105.00 89 89 0 170.33%
153 153In the money 0 0.00% 110.00 159 159 0 127.55%
8 8In the money 0 0.00% 115.00 173 173 0 130.03%
9 9In the money 0 0.00% 120.00 2,555 2,547 -8 98.71%
14 14In the money 0 0.00% 125.00 298 298 0 143.78%
39 39In the money 0 0.00% 130.00 569 569 0 157.61%
25 25In the money 0 0.00% 135.00 135 135 0 152.51%
46 46In the money 0 0.00% 140.00 248 248 0 147.61%
51 51In the money 0 0.00% 145.00 303 303 0 142.89%
50 50In the money 0 0.00% 150.00 342 342 0 105.54%
154 154In the money 0 0.00% 155.00 256 256 0 80.53%
53 53In the money 0 0.00% 160.00 280 281 +1 79.30%
45 45In the money 0 0.00% 165.00 312 311 -1 78.46%
144 144In the money 0 0.00% 170.00 1,205 1,205 0 77.31%
169 169In the money 0 0.00% 175.00 196 196 0 74.71%
81 81In the money 0 0.00% 180.00 976 977 +1 73.41%
80 80In the money 0 0.00% 185.00 400 402 +2 80.29%
448 448In the money 0 0.00% 190.00 357 362 +5 81.49%
114 114In the money 0 0.00% 195.00 465 465 0 78.46%
475 366In the money -109 0.00% 200.00 401 403 +2 82.38%
346 302In the money -44 0.00% 210.00 96 97 +1 78.49%
186 186In the money 0 0.00% 220.00 367 367 0 68.87%
148 148In the money 0 0.00% 230.00 779 729 -50 65.40%
359 359In the money 0 0.00% 240.00 713 723 +10 65.10%
297 297In the money 0 42.89% 250.00 1,660 1,655 -5 62.83%
172 171In the money -1 47.43% 260.00 359 368 +9 64.30%
248 248In the money 0 51.30% 270.00 171 170 -1 68.22%
197 197In the money 0 53.58% 280.00 601 590 -11 60.71%
187 187In the money 0 53.03% 290.00 229 242 +13 59.36%
291 291In the money 0 53.69% 300.00 2,292 2,307 +15 59.40%
657 659In the money +2 53.78% 310.00 564 515 -49 58.10%
681 683In the money +2 56.11% 320.00 419 531 +112 57.42%
173 173In the money 0 53.12% 330.00 947 1,050 +103 56.86%
224 208In the money -16 52.45% 340.00 2,597 2,617 +20 57.23%
1,013 1,018In the money +5 53.43% 350.00 2,234 2,436 +202 55.78%
252 274In the money +22 53.71% 360.00 715 744 +29 56.08%
74 85In the money +11 52.99% 370.00 1,046 1,103 +57 55.19%
368 375In the money +7 54.75% 380.00NEAREST ATM 1,594 1,555 -39 54.69%
STOCK PRICE $380.49
207 430 +223 51.82% 390.00 1,048 1,167In the money +119 55.38%
955 1,024 +69 52.13% 400.00 1,937 2,049In the money +112 55.44%
458 449 -9 52.65% 410.00 905 961In the money +56 55.78%
923 908 -15 53.19% 420.00 1,596 1,510In the money -86 55.82%
Showing strikes 1–50 of 99
Jan 15, 2027EXPIRATION194 contracts / 97 strikes
SAVED STOCK PRICE$380.49Nearest ATM strike $380.00
Jump to ATM
AMAT option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
62 62In the money 0 0.00% 65.00 47 47 0 134.75%
2 2In the money 0 0.00% 70.00 125 125 0 153.21%
2 2In the money 0 0.00% 75.00 91 91 0 151.10%
39 39In the money 0 0.00% 80.00 316 316 0 147.16%
24 24In the money 0 0.00% 85.00 249 288 +39 95.64%
35 35In the money 0 0.00% 90.00 982 982 0 103.94%
44 44In the money 0 0.00% 95.00 392 392 0 124.43%
217 217In the money 0 0.00% 100.00 568 899 +331 90.16%
27 27In the money 0 0.00% 105.00 972 972 0 139.52%
17 17In the money 0 0.00% 110.00 273 360 +87 86.77%
17 17In the money 0 0.00% 115.00 468 473 +5 126.16%
59 59In the money 0 0.00% 120.00 3,041 3,037 -4 92.62%
46 46In the money 0 0.00% 125.00 1,425 1,423 -2 117.90%
98 98In the money 0 0.00% 130.00 1,017 1,019 +2 81.57%
1,262 1,262In the money 0 0.00% 135.00 416 421 +5 79.88%
101 101In the money 0 0.00% 140.00 810 810 0 89.05%
42 42In the money 0 0.00% 145.00 468 467 -1 78.83%
809 806In the money -3 0.00% 150.00 1,043 1,040 -3 89.84%
750 750In the money 0 0.00% 155.00 166 167 +1 87.50%
195 195In the money 0 0.00% 160.00 891 892 +1 73.84%
72 72In the money 0 0.00% 165.00 486 487 +1 70.72%
128 128In the money 0 0.00% 170.00 932 940 +8 78.04%
186 186In the money 0 0.00% 175.00 224 249 +25 77.72%
103 103In the money 0 0.00% 180.00 347 379 +32 67.06%
698 698In the money 0 0.00% 185.00 550 560 +10 74.63%
593 593In the money 0 0.00% 190.00 492 492 0 69.09%
142 142In the money 0 0.00% 195.00 317 288 -29 71.34%
398 398In the money 0 0.00% 200.00 2,844 2,834 -10 64.41%
913 912In the money -1 0.00% 210.00 991 991 0 62.72%
505 504In the money -1 49.02% 220.00 808 817 +9 66.21%
2,219 2,218In the money -1 50.17% 230.00 608 666 +58 60.57%
544 545In the money +1 53.32% 240.00 378 379 +1 59.74%
887 887In the money 0 53.69% 250.00 1,159 1,179 +20 61.45%
571 571In the money 0 53.56% 260.00 507 527 +20 60.07%
596 596In the money 0 53.80% 270.00 441 450 +9 59.76%
546 546In the money 0 53.12% 280.00 503 480 -23 57.93%
679 679In the money 0 53.25% 290.00 978 981 +3 57.00%
1,067 1,069In the money +2 51.86% 300.00 1,326 1,345 +19 55.85%
614 614In the money 0 52.41% 310.00 1,107 1,138 +31 55.35%
398 399In the money +1 52.17% 320.00 510 521 +11 55.94%
464 476In the money +12 51.64% 330.00 1,362 1,486 +124 54.66%
202 203In the money +1 51.56% 340.00 1,982 2,160 +178 54.74%
799 805In the money +6 50.93% 350.00 2,055 2,142 +87 53.92%
307 304In the money -3 50.72% 360.00 1,489 1,487 -2 53.91%
178 178In the money 0 52.38% 370.00 1,445 1,461 +16 53.51%
473 546In the money +73 50.36% 380.00NEAREST ATM 1,801 1,853 +52 52.60%
STOCK PRICE $380.49
164 170 +6 52.23% 390.00 1,026 1,047In the money +21 52.16%
661 680 +19 52.50% 400.00 1,669 1,613In the money -56 52.29%
309 311 +2 52.40% 410.00 1,681 1,683In the money +2 53.43%
386 318 -68 52.07% 420.00 1,287 1,328In the money +41 53.91%
Showing strikes 1–50 of 97
Feb 19, 2027EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$380.49Nearest ATM strike $380.00
Jump to ATM
AMAT option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 52.65% 210.00 118 118 0 59.86%
3 3In the money 0 54.25% 220.00 90 90 0 62.65%
1 1In the money 0 54.19% 230.00 94 94 0 61.73%
2 2In the money 0 54.52% 240.00 101 101 0 60.74%
5 6In the money +1 54.70% 250.00 369 377 +8 57.78%
2 2In the money 0 53.74% 260.00 135 135 0 58.48%
2 2In the money 0 53.72% 270.00 18 17 -1 58.15%
2 2In the money 0 54.27% 280.00 68 72 +4 56.92%
0 0In the money 0New 53.59% 290.00 112 122 +10 57.07%
2 2In the money 0 53.33% 300.00 417 464 +47 58.20%
5 5In the money 0 52.58% 310.00 374 374 0 55.84%
22 23In the money +1 53.12% 320.00 803 813 +10 55.30%
11 11In the money 0 52.83% 330.00 407 409 +2 56.34%
11 11In the money 0 52.55% 340.00 674 675 +1 55.75%
24 25In the money +1 52.34% 350.00 312 314 +2 55.20%
52 50In the money -2 52.07% 360.00 481 539 +58 54.04%
19 20In the money +1 51.85% 370.00 427 428 +1 53.77%
12 13In the money +1 51.93% 380.00NEAREST ATM 1,433 1,423 -10 53.59%
STOCK PRICE $380.49
9 14 +5 51.96% 390.00 587 605In the money +18 55.03%
298 340 +42 53.47% 400.00 673 677In the money +4 53.42%
46 59 +13 53.25% 410.00 468 462In the money -6 54.72%
340 338 -2 51.45% 420.00 481 531In the money +50 54.52%
44 48 +4 53.22% 430.00 276 275In the money -1 54.44%
53 60 +7 51.76% 440.00 238 238In the money 0 54.92%
116 163 +47 52.76% 450.00 515 521In the money +6 54.85%
349 363 +14 52.22% 460.00 287 299In the money +12 54.84%
57 64 +7 52.07% 470.00 369 369In the money 0 54.82%
82 92 +10 53.17% 480.00 550 540In the money -10 55.00%
136 137 +1 53.34% 490.00 112 113In the money +1 55.08%
365 370 +5 52.65% 500.00 415 419In the money +4 55.23%
51 51 0 52.74% 510.00 86 86In the money 0 55.41%
362 362 0 52.70% 520.00 57 57In the money 0 55.44%
117 117 0 53.16% 530.00 59 59In the money 0 55.21%
151 151 0 53.17% 540.00 102 104In the money +2 56.35%
105 105 0 53.46% 550.00 106 84In the money -22 56.44%
108 107 -1 53.69% 560.00 34 34In the money 0 57.11%
74 74 0 53.05% 570.00 79 79In the money 0 56.82%
240 240 0 53.17% 580.00 58 58In the money 0 57.58%
58 58 0 53.26% 590.00 17 17In the money 0 57.91%
635 625 -10 54.36% 600.00 38 38In the money 0 58.57%
91 91 0 55.84% 610.00 67 67In the money 0 59.17%
281 282 +1 56.80% 620.00 43 43In the money 0 59.64%
128 126 -2 55.60% 630.00 60 60In the money 0 60.79%
67 66 -1 57.21% 640.00 11 11In the money 0 60.90%
413 408 -5 57.06% 660.00 34 30In the money -4 63.80%
147 147 0 60.09% 680.00 53 0In the money -53 63.92%
345 374 +29 59.03% 700.00 103 0In the money -103 66.85%
135 138 +3 57.69% 720.00 4 0In the money -4 68.24%
210 209 -1 58.93% 740.00 5 0In the money -5 72.36%
135 135 0 60.07% 760.00 0 0In the money 0New 73.20%
Showing strikes 1–50 of 68
Mar 19, 2027EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$380.49Nearest ATM strike $380.00
Jump to ATM
AMAT option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 16In the money 0 55.61% 175.00 508 509 +1 72.67%
1 1In the money 0 58.70% 180.00 147 136 -11 72.65%
11 11In the money 0 58.13% 185.00 95 91 -4 72.31%
11 11In the money 0 58.65% 190.00 99 99 0 72.16%
7 7In the money 0 56.80% 195.00 100 100 0 62.93%
27 27In the money 0 56.84% 200.00 123 123 0 60.02%
18 18In the money 0 57.14% 210.00 117 117 0 61.32%
3 3In the money 0 56.29% 220.00 105 105 0 62.15%
1 1In the money 0 55.76% 230.00 107 135 +28 60.69%
136 136In the money 0 55.22% 240.00 138 145 +7 59.24%
4 4In the money 0 56.02% 250.00 101 373 +272 57.10%
14 14In the money 0 55.20% 260.00 69 72 +3 59.13%
8 9In the money +1 55.00% 270.00 145 151 +6 55.14%
6 5In the money -1 54.49% 280.00 228 229 +1 57.22%
48 48In the money 0 53.82% 290.00 124 133 +9 56.34%
278 278In the money 0 53.76% 300.00 1,515 1,532 +17 55.77%
114 110In the money -4 53.41% 310.00 330 364 +34 55.44%
11 15In the money +4 53.21% 320.00 379 608 +229 55.87%
113 123In the money +10 52.96% 330.00 1,221 1,295 +74 55.35%
12 12In the money 0 52.75% 340.00 289 572 +283 54.71%
48 48In the money 0 52.26% 350.00 2,255 2,272 +17 53.87%
26 26In the money 0 52.14% 360.00 397 415 +18 54.81%
45 45In the money 0 52.04% 370.00 1,053 1,053 0 54.72%
36 43In the money +7 52.14% 380.00NEAREST ATM 2,106 2,121 +15 54.62%
STOCK PRICE $380.49
44 48 +4 52.02% 390.00 591 588In the money -3 54.40%
172 190 +18 52.30% 400.00 1,730 1,715In the money -15 53.35%
63 71 +8 52.28% 410.00 448 448In the money 0 54.30%
255 252 -3 51.67% 420.00 1,034 1,051In the money +17 54.08%
127 140 +13 52.48% 430.00 592 598In the money +6 53.79%
68 89 +21 52.23% 440.00 262 263In the money +1 53.98%
296 301 +5 51.83% 450.00 704 705In the money +1 54.16%
146 143 -3 52.75% 460.00 408 404In the money -4 54.25%
199 200 +1 52.09% 470.00 470 470In the money 0 53.43%
226 228 +2 51.70% 480.00 398 399In the money +1 54.18%
214 214 0 52.41% 490.00 291 291In the money 0 54.35%
421 460 +39 51.92% 500.00 930 929In the money -1 54.73%
519 520 +1 52.56% 520.00 349 349In the money 0 54.68%
844 845 +1 54.19% 540.00 362 362In the money 0 55.32%
726 731 +5 53.84% 560.00 111 111In the money 0 56.22%
478 478 0 53.92% 580.00 255 255In the money 0 56.10%
1,106 1,117 +11 53.97% 600.00 469 469In the money 0 56.77%
488 488 0 54.40% 610.00 57 57In the money 0 57.23%
321 322 +1 54.64% 620.00 104 104In the money 0 57.49%
155 155 0 55.00% 630.00 107 107In the money 0 58.18%
375 340 -35 54.98% 640.00 62 62In the money 0 59.26%
348 409 +61 55.59% 660.00 78 76In the money -2 59.74%
200 205 +5 57.47% 680.00 48 48In the money 0 60.79%
675 737 +62 55.29% 700.00 121 17In the money -104 62.08%
141 141 0 58.40% 710.00 10 7In the money -3 62.86%
477 489 +12 57.08% 720.00 14 0In the money -14 64.24%
Showing strikes 1–50 of 72
Apr 16, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$380.49Nearest ATM strike $380.00
Jump to ATM
AMAT option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.24% 210.00 0 0 0New 61.12%
0 0In the money 0New 55.37% 220.00 31 32 +1 57.42%
0 0In the money 0New 55.47% 230.00 13 14 +1 57.74%
0 0In the money 0New 54.79% 240.00 197 197 0 58.37%
1 1In the money 0 54.13% 250.00 182 182 0 57.30%
0 0In the money 0New 54.77% 260.00 548 548 0 57.00%
1 1In the money 0 53.79% 270.00 459 460 +1 56.18%
0 0In the money 0New 53.91% 280.00 164 164 0 56.69%
0 0In the money 0New 53.29% 290.00 132 132 0 54.88%
3 3In the money 0 53.30% 300.00 146 152 +6 55.91%
6 9In the money +3 52.94% 310.00 142 143 +1 55.67%
6 7In the money +1 52.79% 320.00 735 796 +61 54.33%
0 0In the money 0New 52.67% 330.00 255 274 +19 54.93%
5 5In the money 0 52.49% 340.00 660 668 +8 54.44%
10 14In the money +4 52.34% 350.00 389 415 +26 54.47%
13 15In the money +2 52.25% 360.00 108 134 +26 54.06%
14 16In the money +2 52.09% 370.00 230 247 +17 53.96%
4 5In the money +1 52.02% 380.00NEAREST ATM 199 191 -8 53.99%
STOCK PRICE $380.49
18 19 +1 52.09% 390.00 308 310In the money +2 53.90%
20 18 -2 51.93% 400.00 472 487In the money +15 53.83%
21 26 +5 52.44% 410.00 451 454In the money +3 53.75%
58 91 +33 51.70% 420.00 78 85In the money +7 53.73%
15 32 +17 51.49% 430.00 157 157In the money 0 53.60%
70 83 +13 51.44% 440.00 145 150In the money +5 53.54%
25 28 +3 52.04% 450.00 91 97In the money +6 53.52%
39 60 +21 51.50% 460.00 41 41In the money 0 53.78%
123 124 +1 52.18% 470.00 19 19In the money 0 53.90%
48 54 +6 52.31% 480.00 111 113In the money +2 53.74%
136 137 +1 51.84% 490.00 122 121In the money -1 54.09%
141 215 +74 51.75% 500.00 62 62In the money 0 54.22%
63 64 +1 51.94% 510.00 37 37In the money 0 54.09%
73 78 +5 52.67% 520.00 22 22In the money 0 54.16%
73 73 0 52.74% 530.00 184 184In the money 0 54.48%
42 45 +3 52.16% 540.00 14 14In the money 0 54.56%
79 82 +3 52.43% 550.00 11 11In the money 0 54.75%
80 80 0 52.56% 560.00 1 1In the money 0 55.10%
92 92 0 52.66% 570.00 22 22In the money 0 55.43%
48 48 0 53.59% 580.00 1 1In the money 0 55.80%
64 65 +1 53.42% 590.00 2 2In the money 0 56.09%
107 106 -1 54.26% 600.00 12 12In the money 0 55.99%
80 80 0 53.39% 610.00 9 9In the money 0 56.26%
82 82 0 53.77% 620.00 2 12In the money +10 56.37%
82 82 0 53.82% 630.00 3 3In the money 0 56.87%
99 99 0 52.96% 640.00 0 0In the money 0New 57.03%
64 61 -3 54.30% 660.00 8 12In the money +4 58.18%
66 67 +1 54.61% 680.00 0 0In the money 0New 59.33%
194 197 +3 55.23% 700.00 1 1In the money 0 60.70%
253 253 0 55.49% 720.00 0 0In the money 0New 61.96%
2 2 0 55.92% 740.00 0 0In the money 0New 63.08%
18 18 0 55.19% 760.00 0 0In the money 0New 64.33%
Showing strikes 1–50 of 52
Jun 17, 2027EXPIRATION178 contracts / 89 strikes
SAVED STOCK PRICE$380.49Nearest ATM strike $380.00
Jump to ATM
AMAT option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 0.00% 75.00 199 199 0 97.74%
4 4In the money 0 0.00% 80.00 829 829 0 88.11%
0 0In the money 0New 0.00% 85.00 4,205 4,205 0 84.46%
4 4In the money 0 0.00% 90.00 6,058 6,058 0 82.33%
50 50In the money 0 0.00% 95.00 157 157 0 84.30%
5 5In the money 0 0.00% 100.00 4,200 4,200 0 70.47%
1 1In the money 0 0.00% 105.00 6,068 6,068 0 77.72%
9 9In the money 0 0.00% 110.00 708 708 0 79.12%
0 0In the money 0New 0.00% 115.00 216 216 0 76.76%
1 1In the money 0 47.88% 120.00 4,257 4,257 0 73.67%
2 2In the money 0 55.97% 125.00 6,089 6,079 -10 71.53%
20 20In the money 0 53.70% 130.00 708 701 -7 63.44%
18 18In the money 0 58.64% 135.00 9 9 0 70.25%
15 15In the money 0 56.06% 140.00 71 71 0 69.29%
2 2In the money 0 57.98% 145.00 105 105 0 68.72%
16 16In the money 0 58.38% 150.00 326 327 +1 66.46%
23 23In the money 0 59.57% 155.00 86 86 0 63.54%
197 197In the money 0 58.20% 160.00 201 201 0 63.08%
49 49In the money 0 57.61% 165.00 18 18 0 62.67%
44 44In the money 0 58.04% 170.00 251 251 0 61.86%
1,873 1,873In the money 0 56.29% 175.00 104 104 0 58.96%
33 33In the money 0 57.69% 180.00 106 106 0 61.34%
17 17In the money 0 57.90% 185.00 167 167 0 60.92%
32 32In the money 0 57.07% 190.00 164 164 0 60.70%
64 64In the money 0 57.02% 195.00 133 133 0 60.34%
659 659In the money 0 56.33% 200.00 401 403 +2 60.40%
295 295In the money 0 55.79% 210.00 137 137 0 59.24%
62 62In the money 0 55.88% 220.00 131 131 0 58.94%
43 41In the money -2 55.12% 230.00 264 265 +1 58.14%
44 44In the money 0 54.91% 240.00 232 231 -1 56.81%
65 65In the money 0 54.66% 250.00 361 366 +5 57.26%
65 65In the money 0 54.17% 260.00 716 716 0 55.97%
69 69In the money 0 54.00% 270.00 239 239 0 56.94%
93 93In the money 0 54.00% 280.00 589 589 0 56.64%
75 76In the money +1 53.60% 290.00 895 895 0 55.96%
166 166In the money 0 53.42% 300.00 1,509 1,508 -1 55.08%
92 92In the money 0 53.22% 310.00 277 278 +1 53.92%
80 80In the money 0 52.85% 320.00 1,003 1,462 +459 54.59%
288 288In the money 0 52.94% 330.00 322 334 +12 54.71%
76 79In the money +3 52.81% 340.00 802 1,097 +295 54.92%
159 159In the money 0 52.72% 350.00 927 1,067 +140 54.64%
128 128In the money 0 52.68% 360.00 1,434 1,441 +7 54.55%
179 179In the money 0 52.45% 370.00 965 997 +32 53.64%
314 314In the money 0 52.44% 380.00NEAREST ATM 1,148 1,139 -9 53.31%
STOCK PRICE $380.49
106 108 +2 52.46% 390.00 650 644In the money -6 53.68%
460 472 +12 52.20% 400.00 2,200 2,200In the money 0 53.52%
272 271 -1 52.12% 410.00 600 605In the money +5 53.95%
574 578 +4 52.03% 420.00 2,697 2,700In the money +3 53.89%
673 673 0 52.02% 430.00 381 389In the money +8 53.84%
513 513 0 51.96% 440.00 267 267In the money 0 53.78%
Showing strikes 1–50 of 89
Sep 17, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$380.49Nearest ATM strike $380.00
Jump to ATM
AMAT option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.22% 210.00 0 0 0New 57.31%
7 7In the money 0 54.47% 220.00 113 384 +271 57.22%
0 0In the money 0New 54.43% 230.00 50 135 +85 56.58%
3 4In the money +1 53.95% 240.00 115 116 +1 53.54%
0 2In the money +2New 54.07% 250.00 144 149 +5 56.02%
0 0In the money 0New 54.02% 260.00 303 305 +2 55.60%
1 1In the money 0 53.50% 270.00 154 244 +90 54.88%
4 4In the money 0 53.46% 280.00 47 47 0 55.80%
3 3In the money 0 53.32% 290.00 237 239 +2 55.00%
1 1In the money 0 53.14% 300.00 449 451 +2 54.78%
1 1In the money 0 52.95% 310.00 145 146 +1 54.82%
4 4In the money 0 52.64% 320.00 226 234 +8 54.69%
9 11In the money +2 52.73% 330.00 248 300 +52 54.52%
6 6In the money 0 52.62% 340.00 1,648 1,744 +96 53.22%
5 5In the money 0 52.56% 350.00 506 599 +93 53.99%
11 11In the money 0 52.48% 360.00 151 152 +1 54.14%
0 0In the money 0New 52.33% 370.00 774 782 +8 53.37%
5 5In the money 0 52.27% 380.00NEAREST ATM 757 761 +4 53.58%
STOCK PRICE $380.49
2 4 +2 52.69% 390.00 262 262In the money 0 53.74%
10 11 +1 52.01% 400.00 1,108 1,120In the money +12 53.74%
9 9 0 52.02% 410.00 230 233In the money +3 53.87%
55 55 0 52.02% 420.00 199 204In the money +5 53.76%
72 71 -1 52.42% 430.00 107 107In the money 0 53.99%
37 37 0 51.98% 440.00 105 105In the money 0 53.79%
266 304 +38 52.03% 450.00 452 452In the money 0 54.00%
49 49 0 51.93% 460.00 80 80In the money 0 53.97%
30 34 +4 52.06% 470.00 67 67In the money 0 53.89%
17 49 +32 52.02% 480.00 56 56In the money 0 54.16%
36 41 +5 52.06% 490.00 52 52In the money 0 54.14%
124 147 +23 52.08% 500.00 40 40In the money 0 54.37%
86 97 +11 51.99% 520.00 52 52In the money 0 54.11%
58 60 +2 52.66% 540.00 15 15In the money 0 54.33%
64 64 0 52.37% 560.00 55 55In the money 0 54.38%
106 108 +2 52.29% 580.00 43 43In the money 0 53.84%
371 369 -2 52.74% 600.00 19 19In the money 0 54.81%
216 216 0 52.52% 610.00 18 18In the money 0 53.88%
84 84 0 52.61% 620.00 1 1In the money 0 54.83%
33 31 -2 52.71% 630.00 64 64In the money 0 55.06%
74 74 0 52.97% 640.00 15 15In the money 0 54.96%
115 114 -1 52.70% 660.00 0 0In the money 0New 55.21%
58 57 -1 52.87% 680.00 1 1In the money 0 55.27%
297 294 -3 52.89% 700.00 0 0In the money 0New 56.06%
127 127 0 53.32% 720.00 2 2In the money 0 56.38%
101 101 0 53.07% 740.00 2 2In the money 0 56.46%
132 132 0 52.50% 760.00 0 0In the money 0New 56.95%
30 30 0 54.39% 780.00 0 0In the money 0New 57.98%
42 42 0 54.07% 800.00 0 0In the money 0New 58.46%
Dec 17, 2027EXPIRATION182 contracts / 91 strikes
SAVED STOCK PRICE$380.49Nearest ATM strike $380.00
Jump to ATM
AMAT option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 70.30% 65.00 105 105 0 82.37%
1 1In the money 0 69.72% 70.00 11 12 +1 80.54%
4 4In the money 0 69.23% 75.00 52 52 0 80.08%
1 1In the money 0 71.07% 80.00 750 750 0 89.84%
3 3In the money 0 60.17% 85.00 57 57 0 87.31%
7 7In the money 0 67.42% 90.00 305 305 0 71.68%
36 36In the money 0 67.38% 95.00 610 610 0 80.58%
94 94In the money 0 60.22% 100.00 977 977 0 67.92%
13 13In the money 0 66.49% 105.00 56 56 0 76.69%
27 27In the money 0 54.75% 110.00 354 397 +43 65.01%
7 7In the money 0 64.42% 115.00 163 163 0 71.76%
38 38In the money 0 57.81% 120.00 130 130 0 69.93%
24 24In the money 0 58.05% 125.00 1,263 1,263 0 68.88%
51 51In the money 0 58.45% 130.00 237 237 0 58.13%
30 30In the money 0 62.64% 135.00 277 277 0 64.98%
31 31In the money 0 57.53% 140.00 56 56 0 63.75%
36 36In the money 0 56.93% 145.00 431 431 0 61.88%
111 111In the money 0 60.50% 150.00 448 449 +1 62.39%
25 25In the money 0 55.70% 155.00 103 103 0 60.38%
226 226In the money 0 56.15% 160.00 143 143 0 59.44%
99 99In the money 0 56.45% 165.00 149 149 0 61.21%
67 67In the money 0 56.03% 170.00 180 180 0 58.66%
73 73In the money 0 56.36% 175.00 93 121 +28 57.17%
81 81In the money 0 56.41% 180.00 152 152 0 57.83%
76 76In the money 0 54.64% 185.00 119 134 +15 57.07%
52 52In the money 0 55.05% 190.00 98 98 0 57.71%
32 32In the money 0 54.63% 195.00 151 151 0 57.17%
262 260In the money -2 54.20% 200.00 91 91 0 56.20%
75 75In the money 0 55.02% 210.00 94 94 0 55.54%
236 236In the money 0 54.10% 220.00 217 217 0 55.64%
66 66In the money 0 54.32% 230.00 54 54 0 55.20%
69 69In the money 0 54.26% 240.00 222 222 0 55.74%
222 222In the money 0 53.86% 250.00 112 113 +1 55.14%
105 105In the money 0 54.04% 260.00 33 33 0 55.35%
77 77In the money 0 53.83% 270.00 168 167 -1 55.27%
53 53In the money 0 54.04% 280.00 286 286 0 55.25%
97 98In the money +1 53.50% 290.00 123 124 +1 54.54%
132 134In the money +2 53.42% 300.00 163 163 0 54.38%
187 187In the money 0 53.42% 310.00 91 116 +25 54.94%
42 42In the money 0 53.24% 320.00 53 53 0 54.74%
53 53In the money 0 53.21% 330.00 66 68 +2 54.48%
98 98In the money 0 52.90% 340.00 98 99 +1 54.63%
96 96In the money 0 53.10% 350.00 163 170 +7 53.27%
80 80In the money 0 52.94% 360.00 965 965 0 54.40%
22 22In the money 0 52.98% 370.00 118 118 0 53.19%
34 34In the money 0 52.75% 380.00NEAREST ATM 61 63 +2 54.08%
STOCK PRICE $380.49
62 63 +1 52.72% 390.00 57 55In the money -2 53.99%
78 78 0 52.74% 400.00 82 82In the money 0 54.11%
51 53 +2 52.48% 410.00 143 144In the money +1 53.77%
107 107 0 52.76% 420.00 141 143In the money +2 54.04%
Showing strikes 1–50 of 91
Jan 21, 2028EXPIRATION168 contracts / 84 strikes
SAVED STOCK PRICE$380.49Nearest ATM strike $380.00
Jump to ATM
AMAT option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
65 65In the money 0 64.39% 100.00 856 856 0 67.39%
62 62In the money 0 61.84% 105.00 29 29 0 73.58%
22 22In the money 0 64.32% 110.00 144 187 +43 63.81%
14 14In the money 0 66.30% 115.00 62 62 0 66.90%
25 25In the money 0 60.67% 120.00 140 144 +4 67.73%
12 12In the money 0 61.20% 125.00 24 27 +3 67.28%
12 12In the money 0 63.09% 130.00 145 149 +4 61.83%
16 16In the money 0 57.57% 135.00 43 43 0 63.14%
17 17In the money 0 59.46% 140.00 21 21 0 61.89%
12 12In the money 0 56.64% 145.00 424 424 0 60.80%
16 16In the money 0 56.54% 150.00 426 429 +3 56.01%
35 35In the money 0 57.24% 155.00 139 139 0 59.23%
122 122In the money 0 56.92% 160.00 126 127 +1 58.07%
24 24In the money 0 55.85% 165.00 29 29 0 58.50%
62 62In the money 0 55.55% 170.00 214 215 +1 58.11%
63 63In the money 0 55.70% 175.00 159 159 0 57.86%
41 41In the money 0 56.09% 180.00 883 882 -1 57.62%
42 42In the money 0 55.38% 185.00 62 62 0 57.36%
27 27In the money 0 55.41% 190.00 101 101 0 57.10%
39 39In the money 0 55.20% 195.00 165 165 0 56.85%
55 55In the money 0 54.98% 200.00 761 771 +10 56.55%
43 43In the money 0 54.95% 210.00 211 211 0 56.31%
131 135In the money +4 55.20% 220.00 81 81 0 54.97%
50 51In the money +1 53.99% 230.00 160 160 0 55.71%
97 97In the money 0 53.94% 240.00 201 201 0 55.56%
111 111In the money 0 53.85% 250.00 164 164 0 54.89%
100 100In the money 0 53.43% 260.00 187 187 0 54.93%
89 90In the money +1 53.46% 270.00 310 341 +31 55.31%
65 69In the money +4 53.45% 280.00 422 422 0 54.20%
53 53In the money 0 53.18% 290.00 393 393 0 54.23%
106 108In the money +2 53.12% 300.00 383 384 +1 53.92%
43 43In the money 0 53.14% 310.00 362 417 +55 54.56%
160 162In the money +2 53.07% 320.00 319 326 +7 53.90%
114 114In the money 0 53.02% 330.00 490 499 +9 53.97%
160 160In the money 0 52.90% 340.00 382 384 +2 53.62%
194 194In the money 0 52.90% 350.00 373 376 +3 53.41%
97 96In the money -1 52.73% 360.00 434 436 +2 53.43%
1,285 1,285In the money 0 52.39% 370.00 313 328 +15 53.59%
104 104In the money 0 52.62% 380.00NEAREST ATM 396 397 +1 53.53%
STOCK PRICE $380.49
54 52 -2 52.34% 390.00 159 161In the money +2 53.39%
227 234 +7 52.80% 400.00 1,600 1,624In the money +24 53.45%
265 271 +6 52.31% 410.00 590 582In the money -8 53.73%
99 134 +35 52.08% 420.00 125 133In the money +8 53.62%
132 132 0 52.19% 430.00 74 74In the money 0 53.49%
208 209 +1 52.37% 440.00 126 126In the money 0 53.62%
410 513 +103 52.31% 450.00 372 372In the money 0 53.80%
151 153 +2 52.10% 460.00 335 335In the money 0 53.75%
136 137 +1 52.03% 470.00 99 99In the money 0 53.98%
128 128 0 52.62% 480.00 320 320In the money 0 53.77%
275 273 -2 52.06% 490.00 59 59In the money 0 53.70%
Showing strikes 1–50 of 84
Dec 15, 2028EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$380.49Nearest ATM strike $380.00
Jump to ATM
AMAT option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.60% 210.00 0 0 0New 54.96%
2 7In the money +5 53.89% 220.00 97 97 0 54.45%
20 20In the money 0 53.47% 230.00 98 98 0 54.07%
19 19In the money 0 54.01% 240.00 133 133 0 54.14%
53 53In the money 0 53.22% 250.00 166 166 0 53.42%
37 37In the money 0 54.14% 260.00 440 440 0 53.94%
9 9In the money 0 53.29% 270.00 153 153 0 53.93%
17 15In the money -2 53.43% 280.00 284 283 -1 53.52%
49 49In the money 0 53.19% 290.00 170 170 0 53.55%
34 34In the money 0 53.51% 300.00 220 220 0 53.84%
9 9In the money 0 52.73% 310.00 111 120 +9 53.43%
21 21In the money 0 53.38% 320.00 348 348 0 53.70%
14 14In the money 0 52.58% 330.00 80 80 0 53.47%
12 12In the money 0 52.53% 340.00 57 57 0 53.06%
46 46In the money 0 52.50% 350.00 201 227 +26 53.46%
4 4In the money 0 52.71% 360.00 100 235 +135 53.26%
55 55In the money 0 52.87% 370.00 79 81 +2 53.34%
73 72In the money -1 52.71% 380.00NEAREST ATM 54 79 +25 53.31%
STOCK PRICE $380.49
7 7 0 52.78% 390.00 13 13In the money 0 53.56%
40 41 +1 52.50% 400.00 195 198In the money +3 53.36%
171 172 +1 52.79% 410.00 84 84In the money 0 53.30%
22 22 0 52.71% 420.00 123 123In the money 0 53.47%
22 23 +1 52.40% 430.00 221 221In the money 0 53.40%
55 55 0 52.56% 440.00 61 61In the money 0 53.42%
41 41 0 52.62% 450.00 19 22In the money +3 52.77%
77 77 0 53.42% 460.00 23 23In the money 0 53.62%
48 48 0 52.39% 470.00 24 24In the money 0 53.36%
71 71 0 52.54% 480.00 113 113In the money 0 53.61%
79 79 0 52.47% 490.00 49 48In the money -1 53.72%
221 223 +2 52.50% 500.00 133 133In the money 0 53.47%
24 60 +36 52.44% 510.00 6 6In the money 0 53.15%
118 118 0 52.47% 520.00 2 2In the money 0 53.74%
53 53 0 52.51% 530.00 46 46In the money 0 53.22%
78 78 0 52.58% 540.00 9 9In the money 0 53.76%
61 61 0 52.42% 550.00 64 64In the money 0 53.52%
48 78 +30 52.39% 560.00 33 33In the money 0 53.74%
233 261 +28 52.63% 570.00 9 9In the money 0 53.73%
7 7 0 52.63% 580.00 17 17In the money 0 53.74%
5 5 0 52.66% 590.00 0 0In the money 0New 53.96%
145 149 +4 52.56% 600.00 5 7In the money +2 53.52%
12 12 0 52.49% 610.00 18 18In the money 0 53.77%
51 51 0 52.76% 620.00 16 16In the money 0 53.82%
13 40 +27 52.60% 630.00 12 12In the money 0 53.76%
22 22 0 52.79% 640.00 18 19In the money +1 53.66%
131 130 -1 52.66% 650.00 1 1In the money 0 53.78%
83 83 0 52.85% 660.00 25 26In the money +1 54.20%
14 14 0 52.79% 670.00 125 125In the money 0 54.00%
48 48 0 52.84% 680.00 77 77In the money 0 54.03%
22 22 0 52.87% 690.00 21 21In the money 0 54.00%
165 165 0 53.54% 700.00 3 2In the money -1 53.95%
Showing strikes 1–50 of 62
Jan 19, 2029EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$380.49Nearest ATM strike $380.00
Jump to ATM
AMAT option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.05% 210.00 0 0 0New 53.70%
13 14In the money +1 53.52% 220.00 80 85 +5 53.75%
0 0In the money 0New 53.54% 230.00 41 41 0 54.31%
3 3In the money 0 53.33% 240.00 29 29 0 54.20%
16 16In the money 0 53.34% 250.00 38 38 0 54.09%
1 1In the money 0 53.43% 260.00 18 20 +2 53.44%
11 11In the money 0 53.14% 270.00 18 120 +102 53.80%
3 5In the money +2 53.04% 280.00 13 14 +1 53.47%
5 5In the money 0 52.81% 290.00 44 45 +1 54.07%
10 20In the money +10 52.84% 300.00 18 27 +9 53.59%
2 2In the money 0 52.94% 310.00 13 33 +20 53.72%
2 4In the money +2 52.83% 320.00 33 33 0 53.19%
1 1In the money 0 52.96% 330.00 15 15 0 53.06%
3 3In the money 0 52.79% 340.00 40 41 +1 53.28%
14 14In the money 0 52.52% 350.00 332 333 +1 53.24%
3 3In the money 0 52.69% 360.00 1 2 +1 53.45%
2 3In the money +1 52.53% 370.00 2 2 0 53.18%
4 24In the money +20 52.41% 380.00NEAREST ATM 3 4 +1 53.45%
STOCK PRICE $380.49
3 21 +18 52.43% 390.00 8 8In the money 0 53.24%
39 49 +10 52.43% 400.00 10 12In the money +2 53.08%
19 20 +1 52.41% 410.00 2 2In the money 0 53.17%
42 44 +2 52.39% 420.00 211 211In the money 0 53.13%
28 14 -14 52.19% 430.00 42 42In the money 0 53.29%
12 25 +13 52.37% 440.00 20 55In the money +35 53.45%
23 24 +1 52.45% 450.00 100 100In the money 0 53.24%
4 4 0 52.24% 460.00 8 8In the money 0 53.34%
7 13 +6 52.19% 470.00 6 6In the money 0 53.38%
24 51 +27 52.21% 480.00 0 0In the money 0New 53.41%
1 1 0 52.26% 490.00 2 2In the money 0 53.36%
36 43 +7 52.10% 500.00 77 77In the money 0 53.34%
6 11 +5 52.20% 510.00 5 5In the money 0 53.33%
15 15 0 52.04% 520.00 0 0In the money 0New 53.27%
6 8 +2 52.13% 530.00 6 6In the money 0 53.43%
19 18 -1 52.20% 540.00 1 1In the money 0 53.11%
6 6 0 52.21% 550.00 1 1In the money 0 53.31%
14 14 0 52.24% 560.00 0 0In the money 0New 53.34%
12 12 0 52.25% 570.00 26 26In the money 0 53.42%
3 3 0 52.23% 580.00 1 1In the money 0 53.65%
18 18 0 52.20% 590.00 0 0In the money 0New 53.61%
10 10 0 52.51% 600.00 4 4In the money 0 53.77%
3 3 0 52.34% 610.00 0 0In the money 0New 53.74%
7 7 0 52.27% 620.00 0 0In the money 0New 53.78%
26 26 0 52.59% 630.00 0 0In the money 0New 53.96%
12 46 +34 52.39% 640.00 0 0In the money 0New 53.89%
7 9 +2 52.65% 660.00 0 0In the money 0New 53.64%
5 96 +91 52.50% 680.00 12 12In the money 0 54.06%
114 118 +4 53.13% 700.00 1 1In the money 0 54.11%
3 3 0 52.81% 720.00 0 0In the money 0New 53.51%
5 6 +1 52.75% 740.00 0 0In the money 0New 54.25%
6 6 0 52.90% 760.00 0 0In the money 0New 53.60%
Showing strikes 1–50 of 52

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view