OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

DRD

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $24.35 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
100 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$24.35Nearest ATM strike $25.00
Jump to ATM
DRD option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 10.00 0 0 0New 246.13%
0 0In the money 0New 146.80% 12.50 0 0 0New 193.23%
0 0In the money 0New 125.04% 15.00 13 13 0 107.97%
0 0In the money 0New 101.32% 17.50 19 19 0 105.01%
8 8In the money 0 69.73% 20.00 8 10 +2 76.55%
31 31In the money 0 60.98% 22.50 23 23 0 46.51%
STOCK PRICE $24.35
57 58 +1 42.82% 25.00NEAREST ATM 19 20In the money +1 59.08%
22 22 0 55.27% 27.50 32 32In the money 0 40.17%
34 45 +11 65.91% 30.00 5 5In the money 0 58.53%
77 77 0 90.07% 32.50 1 1In the money 0 0.00%
34 33 -1 96.93% 35.00 0 0In the money 0New 0.00%
167 167 0 73.70% 37.50 1 1In the money 0 0.00%
128 123 -5 121.33% 40.00 0 0In the money 0New 0.00%
51 51 0 139.60% 42.50 0 0In the money 0New 0.00%
15 15 0 149.59% 45.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$24.35Nearest ATM strike $25.00
Jump to ATM
DRD option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 99.16% 12.50 0 0 0New 123.21%
0 0In the money 0New 0.00% 15.00 0 0 0New 108.20%
0 0In the money 0New 0.00% 17.50 0 0 0New 83.18%
0 0In the money 0New 47.32% 20.00 0 0 0New 62.39%
0 0In the money 0New 45.87% 22.50 0 0 0New 54.30%
STOCK PRICE $24.35
1 1 0 45.06% 25.00NEAREST ATM 0 0In the money 0New 50.01%
4 4 0 45.39% 27.50 0 0In the money 0New 46.19%
0 0 0New 54.19% 30.00 0 0In the money 0New 55.04%
0 0 0New 57.74% 32.50 0 0In the money 0New 72.05%
0 0 0New 68.08% 35.00 0 0In the money 0New 74.05%
0 0 0New 115.17% 37.50 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$24.35Nearest ATM strike $25.00
Jump to ATM
DRD option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 12.50 0 0 0New 98.41%
16 16In the money 0 58.61% 15.00 5 5 0 58.77%
27 27In the money 0 41.28% 17.50 2 2 0 59.55%
90 90In the money 0 53.58% 20.00 25 25 0 57.20%
119 119In the money 0 45.56% 22.50 5 5 0 52.88%
STOCK PRICE $24.35
337 327 -10 49.43% 25.00NEAREST ATM 10 10In the money 0 49.66%
105 125 +20 48.05% 27.50 8 8In the money 0 51.17%
27 27 0 58.37% 30.00 8 8In the money 0 49.83%
20 20 0 54.85% 32.50 0 0In the money 0New 59.88%
186 186 0 55.88% 35.00 1 1In the money 0 57.49%
40 40 0 62.87% 37.50 0 0In the money 0New 58.58%
4 4 0 66.22% 40.00 0 0In the money 0New 0.00%
15 15 0 64.08% 42.50 0 0In the money 0New 0.00%
464 464 0 71.79% 45.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$24.35Nearest ATM strike $25.00
Jump to ATM
DRD option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.39% 15.00 1 1 0 63.17%
1 1In the money 0 51.21% 17.50 2 2 0 68.65%
6 6In the money 0 58.16% 20.00 4 4 0 66.73%
70 70In the money 0 56.74% 22.50 2 2 0 53.52%
STOCK PRICE $24.35
15 15 0 58.34% 25.00NEAREST ATM 13 13In the money 0 52.39%
5 6 +1 53.46% 27.50 6 6In the money 0 50.42%
3 3 0 56.64% 30.00 8 8In the money 0 53.61%
0 0 0New 57.84% 32.50 4 4In the money 0 53.10%
4 4 0 61.99% 35.00 2 2In the money 0 51.82%
15 19 +4 58.02% 37.50 3 3In the money 0 51.86%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view