OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVTR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $86.56 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
250 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$86.56Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 170.26% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 158.47% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 122.19% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 104.10% |
| 40 | 40In the money | 0 | 0.00% | 60.00 | 6 | 6 | 0 | 87.38% |
| 0 | 0In the money | 0New | 49.36% | 65.00 | 18 | 18 | 0 | 63.72% |
| 5 | 5In the money | 0 | 40.88% | 70.00 | 612 | 613 | +1 | 72.59% |
| 1 | 1In the money | 0 | 42.05% | 72.50 | 2 | 2 | 0 | 64.58% |
| 5 | 5In the money | 0 | 38.57% | 75.00 | 17 | 17 | 0 | 43.08% |
| 12 | 12In the money | 0 | 42.17% | 77.50 | 31 | 21 | -10 | 35.87% |
| 32 | 32In the money | 0 | 34.06% | 80.00 | 81 | 81 | 0 | 43.39% |
| 72 | 72In the money | 0 | 32.39% | 82.50 | 8 | 8 | 0 | 28.98% |
| 246 | 246In the money | 0 | 34.16% | 85.00 | 202 | 202 | 0 | 31.51% |
STOCK PRICE $86.56 | ||||||||
| 60 | 60 | 0 | 27.30% | 87.50NEAREST ATM | 35 | 36In the money | +1 | 28.81% |
| 37 | 40 | +3 | 32.65% | 90.00 | 15 | 15In the money | 0 | 27.27% |
| 5 | 10 | +5 | 28.57% | 92.50 | 0 | 0In the money | 0New | 29.34% |
| 673 | 674 | +1 | 31.79% | 95.00 | 0 | 0In the money | 0New | 28.66% |
| 152 | 152 | 0 | 37.24% | 97.50 | 0 | 0In the money | 0New | 29.32% |
| 151 | 151 | 0 | 37.33% | 100.00 | 0 | 0In the money | 0New | 30.64% |
| 192 | 192 | 0 | 35.44% | 105.00 | 0 | 0In the money | 0New | 44.96% |
| 183 | 183 | 0 | 59.73% | 110.00 | 0 | 0In the money | 0New | 53.10% |
| 7 | 7 | 0 | 67.87% | 115.00 | 0 | 0In the money | 0New | 60.65% |
| 0 | 0 | 0New | 72.44% | 120.00 | 0 | 0In the money | 0New | 67.71% |
| 3 | 3 | 0 | 95.36% | 125.00 | 0 | 0In the money | 0New | 74.35% |
| 0 | 0 | 0New | 102.57% | 130.00 | 0 | 0In the money | 0New | 80.65% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$86.56Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.01% | 60.00 | 0 | 0 | 0New | 72.33% |
| 0 | 0In the money | 0New | 53.33% | 65.00 | 0 | 0 | 0New | 65.72% |
| 0 | 0In the money | 0New | 37.23% | 70.00 | 0 | 0 | 0New | 53.59% |
| 0 | 0In the money | 0New | 34.19% | 75.00 | 0 | 0 | 0New | 42.65% |
| 0 | 0In the money | 0New | 29.26% | 77.50 | 0 | 0 | 0New | 37.60% |
| 0 | 0In the money | 0New | 28.64% | 80.00 | 0 | 0 | 0New | 34.91% |
| 0 | 0In the money | 0New | 28.16% | 82.50 | 0 | 0 | 0New | 30.63% |
| 0 | 0In the money | 0New | 27.87% | 85.00 | 0 | 0 | 0New | 28.33% |
STOCK PRICE $86.56 | ||||||||
| 0 | 3 | +3New | 27.56% | 87.50NEAREST ATM | 4 | 4In the money | 0 | 27.89% |
| 8 | 8 | 0 | 26.24% | 90.00 | 0 | 0In the money | 0New | 27.11% |
| 0 | 0 | 0New | 24.30% | 92.50 | 0 | 0In the money | 0New | 24.93% |
| 0 | 0 | 0New | 23.16% | 95.00 | 0 | 0In the money | 0New | 20.55% |
| 0 | 0 | 0New | 28.48% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.98% | 105.00 | 0 | 0In the money | 0New | 33.10% |
| 0 | 0 | 0New | 49.61% | 110.00 | 0 | 0In the money | 0New | 39.03% |
| 0 | 0 | 0New | 52.63% | 115.00 | 0 | 0In the money | 0New | 44.53% |
| 0 | 0 | 0New | 58.32% | 120.00 | 0 | 0In the money | 0New | 49.68% |
| 0 | 0 | 0New | 63.63% | 125.00 | 0 | 0In the money | 0New | 54.53% |
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$86.56Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 150.59% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 5 | 5 | 0 | 140.32% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 8 | 8 | 0 | 130.87% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 5 | 5 | 0 | 119.33% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 22 | 22 | 0 | 111.32% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 1 | 1 | 0 | 106.28% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 27 | 27 | 0 | 63.77% |
| 23 | 23In the money | 0 | 0.00% | 47.50 | 1 | 1 | 0 | 76.76% |
| 18 | 18In the money | 0 | 0.00% | 50.00 | 5 | 5 | 0 | 85.74% |
| 22 | 22In the money | 0 | 0.00% | 52.50 | 6 | 6 | 0 | 68.53% |
| 752 | 752In the money | 0 | 0.00% | 55.00 | 8 | 8 | 0 | 73.60% |
| 121 | 121In the money | 0 | 0.00% | 57.50 | 12 | 12 | 0 | 67.90% |
| 56 | 56In the money | 0 | 0.00% | 60.00 | 21 | 17 | -4 | 62.79% |
| 6 | 6In the money | 0 | 0.00% | 62.50 | 7 | 7 | 0 | 57.82% |
| 99 | 99In the money | 0 | 30.80% | 65.00 | 22 | 22 | 0 | 41.93% |
| 30 | 29In the money | -1 | 42.96% | 67.50 | 15 | 15 | 0 | 39.40% |
| 43 | 43In the money | 0 | 39.47% | 70.00 | 116 | 116 | 0 | 33.33% |
| 238 | 238In the money | 0 | 30.94% | 72.50 | 18 | 18 | 0 | 31.74% |
| 164 | 164In the money | 0 | 29.07% | 75.00 | 50 | 50 | 0 | 29.18% |
| 42 | 42In the money | 0 | 27.57% | 77.50 | 228 | 228 | 0 | 30.84% |
| 295 | 295In the money | 0 | 27.70% | 80.00 | 51 | 51 | 0 | 29.37% |
| 118 | 118In the money | 0 | 26.76% | 82.50 | 39 | 39 | 0 | 26.81% |
| 89 | 89In the money | 0 | 25.27% | 85.00 | 712 | 712 | 0 | 25.57% |
STOCK PRICE $86.56 | ||||||||
| 527 | 527 | 0 | 27.39% | 87.50NEAREST ATM | 286 | 286In the money | 0 | 25.62% |
| 110 | 110 | 0 | 24.27% | 90.00 | 4 | 4In the money | 0 | 25.00% |
| 199 | 199 | 0 | 25.31% | 92.50 | 15 | 15In the money | 0 | 26.16% |
| 471 | 471 | 0 | 24.59% | 95.00 | 4 | 4In the money | 0 | 26.08% |
| 188 | 188 | 0 | 30.07% | 97.50 | 0 | 0In the money | 0New | 25.15% |
| 240 | 240 | 0 | 24.75% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 159 | 159 | 0 | 36.45% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 41.45% | 110.00 | 0 | 0In the money | 0New | 31.32% |
| 43 | 43 | 0 | 37.27% | 115.00 | 0 | 0In the money | 0New | 38.91% |
| 0 | 0 | 0New | 41.55% | 120.00 | 0 | 0In the money | 0New | 43.41% |
| 3 | 3 | 0 | 45.56% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.18% | 130.00 | 0 | 0In the money | 0New | 51.63% |
Feb 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$86.56Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 64.78% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 60.06% |
| 1 | 1In the money | 0 | 33.28% | 55.00 | 0 | 0 | 0New | 62.59% |
| 0 | 0In the money | 0New | 43.39% | 60.00 | 3 | 3 | 0 | 53.79% |
| 2 | 2In the money | 0 | 36.18% | 65.00 | 4 | 8 | +4 | 45.71% |
| 2 | 2In the money | 0 | 30.59% | 70.00 | 4 | 4 | 0 | 33.96% |
| 1 | 1In the money | 0 | 32.30% | 72.50 | 4 | 4 | 0 | 35.34% |
| 2 | 2In the money | 0 | 27.88% | 75.00 | 2 | 2 | 0 | 32.96% |
| 4 | 4In the money | 0 | 27.03% | 77.50 | 1 | 1 | 0 | 29.88% |
| 12 | 12In the money | 0 | 26.70% | 80.00 | 2 | 2 | 0 | 27.76% |
| 25 | 25In the money | 0 | 24.88% | 82.50 | 1 | 1 | 0 | 26.07% |
| 3 | 3In the money | 0 | 23.67% | 85.00 | 2 | 2 | 0 | 25.33% |
STOCK PRICE $86.56 | ||||||||
| 52 | 37 | -15 | 24.08% | 87.50NEAREST ATM | 57 | 57In the money | 0 | 25.02% |
| 22 | 21 | -1 | 23.95% | 90.00 | 38 | 38In the money | 0 | 26.66% |
| 4 | 4 | 0 | 22.91% | 92.50 | 26 | 26In the money | 0 | 23.85% |
| 28 | 28 | 0 | 23.61% | 95.00 | 2 | 2In the money | 0 | 24.02% |
| 1 | 1 | 0 | 24.91% | 97.50 | 0 | 0In the money | 0New | 24.15% |
| 12 | 12 | 0 | 27.36% | 100.00 | 0 | 0In the money | 0New | 22.33% |
| 3 | 3 | 0 | 30.71% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.18% | 110.00 | 0 | 0In the money | 0New | 29.45% |
| 4 | 4 | 0 | 30.69% | 115.00 | 0 | 0In the money | 0New | 33.64% |
| 0 | 0 | 0New | 42.28% | 120.00 | 0 | 0In the money | 0New | 37.58% |
| 3 | 3 | 0 | 40.98% | 125.00 | 0 | 0In the money | 0New | 41.30% |
| 0 | 0 | 0New | 41.20% | 130.00 | 0 | 0In the money | 0New | 44.82% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$86.56Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 50.00 | 0 | 0 | 0New | 55.84% |
| 1 | 1In the money | 0 | 37.66% | 55.00 | 0 | 0 | 0New | 48.93% |
| 3 | 3In the money | 0 | 36.64% | 60.00 | 5 | 5 | 0 | 41.68% |
| 0 | 0In the money | 0New | 30.68% | 65.00 | 2 | 2 | 0 | 36.99% |
| 4 | 5In the money | +1 | 27.54% | 70.00 | 0 | 0 | 0New | 32.03% |
| 0 | 0In the money | 0New | 26.87% | 72.50 | 0 | 0 | 0New | 29.87% |
| 6 | 6In the money | 0 | 25.43% | 75.00 | 0 | 0 | 0New | 28.41% |
| 4 | 4In the money | 0 | 26.81% | 77.50 | 0 | 0 | 0New | 26.89% |
| 5 | 5In the money | 0 | 25.44% | 80.00 | 0 | 0 | 0New | 24.44% |
| 0 | 0In the money | 0New | 24.75% | 82.50 | 469 | 469 | 0 | 24.83% |
| 3 | 3In the money | 0 | 24.96% | 85.00 | 0 | 0 | 0New | 25.03% |
STOCK PRICE $86.56 | ||||||||
| 4 | 4 | 0 | 24.38% | 87.50NEAREST ATM | 0 | 0In the money | 0New | 25.32% |
| 2 | 4 | +2 | 23.24% | 90.00 | 0 | 0In the money | 0New | 23.79% |
| 1 | 1 | 0 | 22.89% | 92.50 | 0 | 0In the money | 0New | 24.00% |
| 7 | 7 | 0 | 22.68% | 95.00 | 0 | 0In the money | 0New | 24.23% |
| 1 | 1 | 0 | 22.50% | 97.50 | 0 | 0In the money | 0New | 22.91% |
| 22 | 22 | 0 | 22.91% | 100.00 | 0 | 0In the money | 0New | 22.68% |
| 1 | 1 | 0 | 25.00% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.98% | 110.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 29.44% | 115.00 | 0 | 0In the money | 0New | 28.94% |
| 0 | 0 | 0New | 30.08% | 120.00 | 0 | 0In the money | 0New | 30.72% |
| 0 | 0 | 0New | 28.14% | 125.00 | 0 | 0In the money | 0New | 33.72% |
| 0 | 0 | 0New | 34.82% | 130.00 | 0 | 0In the money | 0New | 36.57% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days