OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVPRMB
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $19.86 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
270 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$19.86Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.42% | 13.00 | 0 | 0 | 0New | 113.26% |
| 0 | 0In the money | 0New | 80.69% | 14.00 | 3 | 3 | 0 | 97.64% |
| 0 | 0In the money | 0New | 75.02% | 15.00 | 2 | 2 | 0 | 76.81% |
| 0 | 0In the money | 0New | 67.08% | 16.00 | 12 | 12 | 0 | 71.18% |
| 22 | 22In the money | 0 | 61.64% | 17.00 | 4 | 4 | 0 | 70.33% |
| 1 | 1In the money | 0 | 60.78% | 18.00 | 7 | 7 | 0 | 59.14% |
| 15,422 | 15,422In the money | 0 | 57.38% | 19.00 | 14 | 14 | 0 | 57.39% |
STOCK PRICE $19.86 | ||||||||
| 5,224 | 5,227 | +3 | 54.88% | 20.00NEAREST ATM | 11 | 12In the money | +1 | 55.03% |
| 50 | 52 | +2 | 51.34% | 21.00 | 2 | 2In the money | 0 | 57.26% |
| 15,287 | 15,290 | +3 | 53.84% | 22.00 | 10 | 10In the money | 0 | 54.26% |
| 5,047 | 5,045 | -2 | 54.44% | 23.00 | 0 | 0In the money | 0New | 55.05% |
| 2 | 2 | 0 | 55.57% | 24.00 | 0 | 0In the money | 0New | 56.42% |
| 10 | 10 | 0 | 54.73% | 25.00 | 0 | 0In the money | 0New | 60.78% |
| 69 | 69 | 0 | 67.12% | 26.00 | 0 | 0In the money | 0New | 56.99% |
| 0 | 0 | 0New | 76.59% | 27.00 | 0 | 0In the money | 0New | 63.55% |
| 1 | 1 | 0 | 83.27% | 28.00 | 0 | 0In the money | 0New | 87.52% |
| 0 | 0 | 0New | 89.56% | 29.00 | 0 | 0In the money | 0New | 89.01% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$19.86Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 234.36% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 20 | 20 | 0 | 216.65% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 100 | 100 | 0 | 156.91% |
| 10 | 10In the money | 0 | 0.00% | 10.00 | 609 | 609 | 0 | 119.08% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 105.05% |
| 4 | 4In the money | 0 | 78.18% | 12.50 | 5 | 5 | 0 | 88.72% |
| 0 | 0In the money | 0New | 67.89% | 14.00 | 0 | 0 | 0New | 71.31% |
| 105 | 105In the money | 0 | 57.18% | 15.00 | 16 | 16 | 0 | 56.44% |
| 0 | 0In the money | 0New | 57.79% | 16.00 | 0 | 0 | 0New | 54.95% |
| 48 | 48In the money | 0 | 53.98% | 17.50 | 73 | 73 | 0 | 51.54% |
| 0 | 0In the money | 0New | 48.04% | 19.00 | 1 | 1 | 0 | 48.48% |
STOCK PRICE $19.86 | ||||||||
| 152 | 154 | +2 | 48.76% | 20.00NEAREST ATM | 231 | 231In the money | 0 | 46.72% |
| 0 | 0 | 0New | 46.03% | 21.00 | 0 | 0In the money | 0New | 46.45% |
| 131 | 131 | 0 | 45.75% | 22.50 | 69 | 69In the money | 0 | 46.38% |
| 0 | 0 | 0New | 43.13% | 24.00 | 0 | 0In the money | 0New | 44.18% |
| 135 | 135 | 0 | 47.89% | 25.00 | 23 | 23In the money | 0 | 44.84% |
| 14 | 14 | 0 | 51.96% | 26.00 | 74 | 74In the money | 0 | 42.69% |
| 96 | 96 | 0 | 57.82% | 27.50 | 3 | 3In the money | 0 | 50.15% |
| 1 | 1 | 0 | 64.65% | 29.00 | 0 | 0In the money | 0New | 50.87% |
| 27 | 27 | 0 | 66.86% | 30.00 | 11 | 11In the money | 0 | 55.21% |
| 1 | 1 | 0 | 72.94% | 31.00 | 0 | 0In the money | 0New | 47.83% |
| 4 | 4 | 0 | 78.65% | 32.50 | 0 | 0In the money | 0New | 54.67% |
| 8 | 8 | 0 | 83.99% | 34.00 | 0 | 0In the money | 0New | 61.00% |
| 5 | 5 | 0 | 87.36% | 35.00 | 0 | 0In the money | 0New | 65.01% |
| 4 | 4 | 0 | 92.79% | 37.50 | 0 | 0In the money | 0New | 74.47% |
| 6 | 6 | 0 | 99.90% | 40.00 | 0 | 0In the money | 0New | 83.23% |
| 0 | 0 | 0New | 106.44% | 42.50 | 0 | 0In the money | 0New | 91.42% |
| 4 | 4 | 0 | 112.50% | 45.00 | 0 | 0In the money | 0New | 99.12% |
| 0 | 0 | 0New | 118.14% | 47.50 | 0 | 0In the money | 0New | 106.36% |
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$19.86Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 267.92% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 177.73% |
| 8 | 8In the money | 0 | 0.00% | 7.50 | 401 | 401 | 0 | 128.77% |
| 3 | 3In the money | 0 | 76.58% | 10.00 | 0 | 0 | 0New | 97.83% |
| 4 | 4In the money | 0 | 63.20% | 12.50 | 6 | 6 | 0 | 72.97% |
| 3 | 3In the money | 0 | 55.14% | 14.00 | 1 | 1 | 0 | 62.10% |
| 691 | 691In the money | 0 | 53.51% | 15.00 | 8 | 8 | 0 | 52.89% |
| 0 | 0In the money | 0New | 54.24% | 16.00 | 6 | 6 | 0 | 48.97% |
| 736 | 736In the money | 0 | 49.94% | 17.50 | 92 | 92 | 0 | 47.77% |
| 15 | 15In the money | 0 | 46.72% | 19.00 | 30 | 30 | 0 | 45.11% |
STOCK PRICE $19.86 | ||||||||
| 42 | 42 | 0 | 43.51% | 20.00NEAREST ATM | 163 | 163In the money | 0 | 39.54% |
| 152 | 152 | 0 | 43.93% | 21.00 | 11 | 11In the money | 0 | 42.10% |
| 146 | 146 | 0 | 42.32% | 22.50 | 203 | 203In the money | 0 | 41.98% |
| 8 | 8 | 0 | 41.73% | 24.00 | 20 | 20In the money | 0 | 41.49% |
| 72 | 72 | 0 | 42.26% | 25.00 | 189 | 189In the money | 0 | 43.14% |
| 431 | 431 | 0 | 44.77% | 26.00 | 10 | 10In the money | 0 | 43.45% |
| 65 | 65 | 0 | 48.54% | 27.50 | 70 | 70In the money | 0 | 43.94% |
| 51 | 51 | 0 | 52.72% | 29.00 | 0 | 0In the money | 0New | 49.87% |
| 72 | 72 | 0 | 48.60% | 30.00 | 2 | 2In the money | 0 | 53.62% |
| 2 | 2 | 0 | 59.52% | 31.00 | 0 | 0In the money | 0New | 46.23% |
| 50 | 50 | 0 | 45.06% | 32.50 | 0 | 0In the money | 0New | 66.13% |
| 0 | 0 | 0New | 68.58% | 34.00 | 0 | 0In the money | 0New | 67.28% |
| 334 | 334 | 0 | 71.35% | 35.00 | 0 | 0In the money | 0New | 65.79% |
| 14 | 14 | 0 | 77.82% | 37.50 | 0 | 0In the money | 0New | 73.20% |
| 52 | 52 | 0 | 81.63% | 40.00 | 0 | 0In the money | 0New | 80.13% |
| 46 | 46 | 0 | 86.99% | 42.50 | 0 | 0In the money | 0New | 86.64% |
| 5 | 5 | 0 | 91.96% | 45.00 | 0 | 0In the money | 0New | 87.04% |
| 0 | 0 | 0New | 96.58% | 47.50 | 0 | 0In the money | 0New | 92.98% |
Apr 16, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$19.86Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 72.87% |
| 0 | 0In the money | 0New | 47.48% | 13.00 | 0 | 0 | 0New | 54.74% |
| 0 | 0In the money | 0New | 47.45% | 14.00 | 1 | 1 | 0 | 52.58% |
| 2 | 2In the money | 0 | 47.32% | 15.00 | 170 | 170 | 0 | 49.49% |
| 0 | 0In the money | 0New | 45.56% | 16.00 | 6 | 6 | 0 | 49.13% |
| 0 | 0In the money | 0New | 43.95% | 17.00 | 0 | 0 | 0New | 47.42% |
| 43 | 63In the money | +20 | 44.45% | 18.00 | 13 | 13 | 0 | 46.28% |
| 15 | 15In the money | 0 | 43.03% | 19.00 | 20 | 20 | 0 | 45.00% |
STOCK PRICE $19.86 | ||||||||
| 10 | 10 | 0 | 42.82% | 20.00NEAREST ATM | 27 | 27In the money | 0 | 44.04% |
| 1 | 1 | 0 | 41.44% | 21.00 | 0 | 0In the money | 0New | 44.23% |
| 2 | 2 | 0 | 40.77% | 22.00 | 0 | 0In the money | 0New | 43.31% |
| 10 | 11 | +1 | 39.92% | 23.00 | 0 | 0In the money | 0New | 43.65% |
| 0 | 0 | 0New | 39.96% | 24.00 | 170 | 170In the money | 0 | 44.01% |
| 11 | 11 | 0 | 41.19% | 25.00 | 1 | 1In the money | 0 | 43.44% |
| 0 | 0 | 0New | 40.57% | 26.00 | 0 | 0In the money | 0New | 42.98% |
| 0 | 0 | 0New | 40.28% | 27.00 | 6 | 6In the money | 0 | 42.80% |
| 8 | 8 | 0 | 39.85% | 28.00 | 0 | 0In the money | 0New | 44.77% |
| 0 | 0 | 0New | 41.10% | 29.00 | 0 | 0In the money | 0New | 44.67% |
| 10 | 10 | 0 | 41.98% | 30.00 | 0 | 0In the money | 0New | 45.72% |
| 0 | 0 | 0New | 44.42% | 31.00 | 0 | 0In the money | 0New | 46.33% |
| 0 | 0 | 0New | 45.77% | 32.00 | 0 | 0In the money | 0New | 49.00% |
Sep 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$19.86Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 111.93% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 94.43% |
| 0 | 0In the money | 0New | 43.18% | 8.00 | 1 | 1 | 0 | 69.84% |
| 0 | 0In the money | 0New | 46.88% | 10.00 | 0 | 0 | 0New | 59.93% |
| 0 | 0In the money | 0New | 48.24% | 13.00 | 0 | 0 | 0New | 50.49% |
| 1 | 1In the money | 0 | 46.39% | 15.00 | 0 | 0 | 0New | 46.30% |
| 0 | 0In the money | 0New | 45.26% | 17.00 | 20 | 20 | 0 | 46.22% |
STOCK PRICE $19.86 | ||||||||
| 0 | 0 | 0New | 43.72% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 44.36% |
| 0 | 0 | 0New | 42.33% | 22.00 | 0 | 0In the money | 0New | 43.62% |
| 0 | 0 | 0New | 41.14% | 25.00 | 0 | 0In the money | 0New | 42.57% |
| 0 | 0 | 0New | 40.57% | 27.00 | 0 | 0In the money | 0New | 41.60% |
| 0 | 0 | 0New | 40.31% | 30.00 | 0 | 0In the money | 0New | 43.41% |
| 0 | 0 | 0New | 40.31% | 32.00 | 0 | 0In the money | 0New | 43.38% |
| 0 | 0 | 0New | 41.20% | 35.00 | 0 | 0In the money | 0New | 49.52% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$19.86Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 233.87% |
| 2 | 2In the money | 0 | 87.09% | 5.00 | 5 | 5 | 0 | 145.16% |
| 3 | 3In the money | 0 | 56.86% | 7.50 | 1 | 1 | 0 | 107.76% |
| 12 | 12In the money | 0 | 55.74% | 10.00 | 0 | 0 | 0New | 83.68% |
| 10 | 10In the money | 0 | 47.34% | 12.50 | 1 | 1 | 0 | 66.05% |
| 73 | 73In the money | 0 | 52.30% | 15.00 | 3 | 3 | 0 | 53.02% |
| 13 | 13In the money | 0 | 44.82% | 17.50 | 12 | 12 | 0 | 47.39% |
STOCK PRICE $19.86 | ||||||||
| 86 | 86 | 0 | 42.83% | 20.00NEAREST ATM | 22 | 22In the money | 0 | 35.34% |
| 28 | 28 | 0 | 38.97% | 22.50 | 11 | 11In the money | 0 | 42.55% |
| 89 | 89 | 0 | 41.38% | 25.00 | 9 | 9In the money | 0 | 42.33% |
| 103 | 103 | 0 | 40.99% | 27.50 | 3 | 3In the money | 0 | 42.24% |
| 100 | 98 | -2 | 40.46% | 30.00 | 4 | 4In the money | 0 | 42.00% |
| 188 | 188 | 0 | 42.05% | 32.50 | 0 | 0In the money | 0New | 42.94% |
| 2,582 | 2,580 | -2 | 41.05% | 35.00 | 0 | 0In the money | 0New | 41.64% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.86Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 77.32% |
| 0 | 0In the money | 0New | 53.40% | 10.00 | 0 | 0 | 0New | 59.20% |
| 129 | 129In the money | 0 | 54.52% | 13.00 | 0 | 0 | 0New | 53.98% |
| 2 | 2In the money | 0 | 48.02% | 15.00 | 0 | 0 | 0New | 43.27% |
| 5 | 5In the money | 0 | 47.36% | 18.00 | 0 | 0 | 0New | 48.56% |
STOCK PRICE $19.86 | ||||||||
| 0 | 0 | 0New | 48.81% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 46.64% |
| 3 | 3 | 0 | 44.41% | 22.00 | 0 | 0In the money | 0New | 44.14% |
| 11 | 11 | 0 | 40.98% | 25.00 | 0 | 0In the money | 0New | 42.56% |
| 507 | 507 | 0 | 38.88% | 27.00 | 0 | 0In the money | 0New | 43.60% |
| 516 | 531 | +15 | 44.03% | 30.00 | 0 | 0In the money | 0New | 40.54% |
| 143 | 140 | -3 | 41.45% | 32.00 | 0 | 0In the money | 0New | 39.91% |
| 0 | 0 | 0New | 43.84% | 35.00 | 0 | 0In the money | 0New | 40.99% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days