OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREDGX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $242.49 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
218 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$242.49Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.64% | 125.00 | 14 | 14 | 0 | 137.34% |
| 10 | 10In the money | 0 | 99.73% | 130.00 | 0 | 0 | 0New | 130.22% |
| 0 | 0In the money | 0New | 89.34% | 135.00 | 0 | 0 | 0New | 123.35% |
| 4 | 5In the money | +1 | 89.78% | 140.00 | 1 | 1 | 0 | 116.72% |
| 0 | 0In the money | 0New | 86.28% | 145.00 | 4 | 4 | 0 | 89.90% |
| 8 | 8In the money | 0 | 80.33% | 150.00 | 16 | 16 | 0 | 104.08% |
| 1 | 1In the money | 0 | 71.86% | 155.00 | 2 | 2 | 0 | 98.05% |
| 13 | 13In the money | 0 | 66.24% | 160.00 | 9 | 9 | 0 | 92.18% |
| 1 | 1In the money | 0 | 63.59% | 165.00 | 6 | 6 | 0 | 86.46% |
| 5 | 5In the money | 0 | 60.66% | 170.00 | 14 | 14 | 0 | 80.88% |
| 10 | 10In the money | 0 | 57.54% | 175.00 | 6 | 6 | 0 | 52.56% |
| 8 | 8In the money | 0 | 50.63% | 180.00 | 17 | 17 | 0 | 59.66% |
| 6 | 6In the money | 0 | 49.42% | 185.00 | 75 | 75 | 0 | 55.02% |
| 22 | 22In the money | 0 | 46.13% | 190.00 | 68 | 71 | +3 | 42.76% |
| 6 | 6In the money | 0 | 40.11% | 195.00 | 86 | 87 | +1 | 52.13% |
| 19 | 19In the money | 0 | 41.98% | 200.00 | 33 | 33 | 0 | 47.29% |
| 85 | 85In the money | 0 | 33.42% | 210.00 | 56 | 256 | +200 | 39.75% |
| 79 | 75In the money | -4 | 27.39% | 220.00 | 612 | 1,156 | +544 | 26.63% |
| 521 | 521In the money | 0 | 26.39% | 230.00 | 504 | 855 | +351 | 25.07% |
| 415 | 423In the money | +8 | 25.48% | 240.00NEAREST ATM | 332 | 340 | +8 | 24.91% |
STOCK PRICE $242.49 | ||||||||
| 579 | 626 | +47 | 23.82% | 250.00 | 93 | 93In the money | 0 | 22.44% |
| 393 | 405 | +12 | 26.36% | 260.00 | 0 | 0In the money | 0New | 24.84% |
| 733 | 736 | +3 | 28.88% | 270.00 | 0 | 0In the money | 0New | 27.10% |
| 123 | 124 | +1 | 31.63% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 190 | 190 | 0 | 33.47% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.89% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.70% | 310.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$242.49Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.28% | 145.00 | 0 | 0 | 0New | 78.64% |
| 0 | 0In the money | 0New | 54.25% | 150.00 | 0 | 0 | 0New | 74.24% |
| 0 | 0In the money | 0New | 55.08% | 155.00 | 0 | 0 | 0New | 70.28% |
| 0 | 0In the money | 0New | 46.81% | 160.00 | 0 | 0 | 0New | 55.56% |
| 0 | 1In the money | +1New | 44.35% | 165.00 | 0 | 0 | 0New | 54.35% |
| 0 | 0In the money | 0New | 47.25% | 170.00 | 0 | 0 | 0New | 51.18% |
| 0 | 0In the money | 0New | 42.08% | 175.00 | 0 | 0 | 0New | 52.84% |
| 0 | 0In the money | 0New | 41.26% | 180.00 | 0 | 0 | 0New | 44.22% |
| 0 | 0In the money | 0New | 37.45% | 185.00 | 0 | 0 | 0New | 41.51% |
| 0 | 0In the money | 0New | 34.60% | 190.00 | 0 | 0 | 0New | 42.80% |
| 0 | 0In the money | 0New | 32.48% | 195.00 | 0 | 0 | 0New | 36.45% |
| 0 | 0In the money | 0New | 32.86% | 200.00 | 0 | 11 | +11New | 38.10% |
| 0 | 0In the money | 0New | 29.76% | 210.00 | 8 | 20 | +12 | 32.56% |
| 3 | 3In the money | 0 | 27.64% | 220.00 | 3 | 3 | 0 | 28.81% |
| 0 | 0In the money | 0New | 26.36% | 230.00 | 0 | 20 | +20New | 27.04% |
| 0 | 0In the money | 0New | 25.36% | 240.00NEAREST ATM | 2 | 2 | 0 | 25.31% |
STOCK PRICE $242.49 | ||||||||
| 59 | 61 | +2 | 24.48% | 250.00 | 0 | 0In the money | 0New | 23.65% |
| 56 | 56 | 0 | 23.97% | 260.00 | 0 | 0In the money | 0New | 24.34% |
| 28 | 39 | +11 | 25.02% | 270.00 | 0 | 0In the money | 0New | 25.27% |
| 2 | 81 | +79 | 25.28% | 280.00 | 0 | 0In the money | 0New | 25.05% |
| 0 | 0 | 0New | 27.82% | 290.00 | 0 | 0In the money | 0New | 26.82% |
| 0 | 0 | 0New | 35.57% | 300.00 | 0 | 0In the money | 0New | 30.85% |
| 0 | 0 | 0New | 39.74% | 310.00 | 0 | 0In the money | 0New | 34.66% |
| 0 | 0 | 0New | 38.16% | 320.00 | 0 | 0In the money | 0New | 38.30% |
| 0 | 0 | 0New | 42.79% | 330.00 | 0 | 0In the money | 0New | 41.77% |
| 0 | 0 | 0New | 43.46% | 340.00 | 0 | 0In the money | 0New | 45.10% |
| 0 | 0 | 0New | 46.53% | 350.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$242.49Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 50.50% | 130.00 | 8 | 8 | 0 | 58.19% |
| 4 | 4In the money | 0 | 50.36% | 135.00 | 0 | 0 | 0New | 58.45% |
| 0 | 0In the money | 0New | 45.04% | 140.00 | 23 | 23 | 0 | 43.90% |
| 0 | 0In the money | 0New | 44.82% | 145.00 | 0 | 0 | 0New | 54.64% |
| 11 | 11In the money | 0 | 39.90% | 150.00 | 1 | 1 | 0 | 44.34% |
| 9 | 9In the money | 0 | 39.62% | 155.00 | 2 | 2 | 0 | 43.10% |
| 12 | 12In the money | 0 | 37.98% | 160.00 | 7 | 7 | 0 | 43.75% |
| 1 | 1In the money | 0 | 36.96% | 165.00 | 0 | 0 | 0New | 37.96% |
| 6 | 6In the money | 0 | 36.23% | 170.00 | 1 | 1 | 0 | 35.49% |
| 0 | 1In the money | +1New | 33.70% | 175.00 | 1 | 1 | 0 | 37.23% |
| 11 | 11In the money | 0 | 29.68% | 180.00 | 3 | 3 | 0 | 32.73% |
| 1 | 1In the money | 0 | 31.61% | 185.00 | 12 | 12 | 0 | 35.00% |
| 1 | 1In the money | 0 | 30.04% | 190.00 | 6 | 25 | +19 | 28.45% |
| 3 | 3In the money | 0 | 29.14% | 195.00 | 8 | 8 | 0 | 30.59% |
| 9 | 9In the money | 0 | 28.36% | 200.00 | 15 | 25 | +10 | 28.62% |
| 37 | 37In the money | 0 | 27.50% | 210.00 | 12 | 12 | 0 | 26.33% |
| 55 | 55In the money | 0 | 26.56% | 220.00 | 12 | 12 | 0 | 26.57% |
| 21 | 21In the money | 0 | 26.16% | 230.00 | 13 | 13 | 0 | 26.16% |
| 73 | 73In the money | 0 | 25.28% | 240.00NEAREST ATM | 18 | 37 | +19 | 24.84% |
STOCK PRICE $242.49 | ||||||||
| 103 | 119 | +16 | 24.55% | 250.00 | 0 | 0In the money | 0New | 24.08% |
| 84 | 84 | 0 | 23.82% | 260.00 | 2 | 2In the money | 0 | 23.55% |
| 77 | 77 | 0 | 22.92% | 270.00 | 0 | 0In the money | 0New | 23.47% |
| 33 | 33 | 0 | 22.43% | 280.00 | 0 | 0In the money | 0New | 22.39% |
| 25 | 45 | +20 | 22.49% | 290.00 | 0 | 0In the money | 0New | 24.77% |
| 621 | 621 | 0 | 25.99% | 300.00 | 0 | 0In the money | 0New | 24.57% |
| 12 | 12 | 0 | 28.55% | 310.00 | 0 | 0In the money | 0New | 27.52% |
| 26 | 26 | 0 | 30.61% | 320.00 | 0 | 0In the money | 0New | 30.33% |
| 2 | 2 | 0 | 32.96% | 330.00 | 0 | 0In the money | 0New | 33.01% |
May 21, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$242.49Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.26% | 155.00 | 0 | 0 | 0New | 38.50% |
| 0 | 0In the money | 0New | 31.64% | 160.00 | 1 | 1 | 0 | 36.72% |
| 0 | 1In the money | +1New | 30.27% | 165.00 | 0 | 0 | 0New | 30.73% |
| 1 | 1In the money | 0 | 29.87% | 170.00 | 0 | 0 | 0New | 31.46% |
| 0 | 0In the money | 0New | 29.19% | 175.00 | 1 | 1 | 0 | 31.41% |
| 6 | 6In the money | 0 | 28.78% | 180.00 | 2 | 2 | 0 | 30.00% |
| 10 | 10In the money | 0 | 27.90% | 185.00 | 1 | 1 | 0 | 29.18% |
| 6 | 6In the money | 0 | 28.08% | 190.00 | 0 | 0 | 0New | 28.34% |
| 0 | 0In the money | 0New | 27.55% | 195.00 | 0 | 0 | 0New | 27.56% |
| 2 | 2In the money | 0 | 27.18% | 200.00 | 12 | 12 | 0 | 27.11% |
| 1 | 1In the money | 0 | 26.52% | 210.00 | 3 | 5 | +2 | 26.41% |
| 7 | 7In the money | 0 | 26.49% | 220.00 | 0 | 0 | 0New | 25.89% |
| 1 | 2In the money | +1 | 25.44% | 230.00 | 3 | 3 | 0 | 25.62% |
| 2 | 3In the money | +1 | 25.10% | 240.00NEAREST ATM | 1 | 1 | 0 | 25.24% |
STOCK PRICE $242.49 | ||||||||
| 6 | 7 | +1 | 24.67% | 250.00 | 0 | 0In the money | 0New | 24.56% |
| 4 | 4 | 0 | 24.08% | 260.00 | 0 | 0In the money | 0New | 24.11% |
| 4 | 4 | 0 | 23.65% | 270.00 | 1 | 1In the money | 0 | 23.63% |
| 22 | 22 | 0 | 23.35% | 280.00 | 0 | 0In the money | 0New | 23.41% |
| 0 | 0 | 0New | 23.30% | 290.00 | 0 | 0In the money | 0New | 24.06% |
| 1 | 1 | 0 | 23.42% | 300.00 | 0 | 0In the money | 0New | 24.69% |
| 0 | 0 | 0New | 23.90% | 310.00 | 0 | 0In the money | 0New | 25.04% |
| 0 | 0 | 0New | 24.55% | 320.00 | 0 | 0In the money | 0New | 26.20% |
| 1 | 1 | 0 | 25.79% | 330.00 | 0 | 0In the money | 0New | 28.46% |
| 0 | 0 | 0New | 27.07% | 340.00 | 0 | 0In the money | 0New | 30.62% |
| 0 | 0 | 0New | 25.12% | 350.00 | 0 | 0In the money | 0New | 32.69% |
| 0 | 0 | 0New | 29.55% | 360.00 | 0 | 0In the money | 0New | 34.69% |
| 0 | 0 | 0New | 30.83% | 370.00 | 0 | 0In the money | 0New | 36.62% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days