OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN

KTOS

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $38.75 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
972 contracts / 13 expirationsClick OI for history
Oct 23, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$38.75Nearest ATM strike $38.50
Jump to ATM
KTOS option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 338.26% 30.00 0 0 0New 162.76%
0 0In the money 0New 315.12% 31.00 0 0 0New 289.44%
0 0In the money 0New 276.83% 32.00 0 0 0New 126.52%
0 0In the money 0New 173.60% 33.00 1 1 0 108.88%
3 3In the money 0 128.28% 34.00 1 1 0 195.19%
4 3In the money -1 77.93% 35.00 48 48 0 127.49%
0 0In the money 0New 0.00% 35.50 6 6 0 81.99%
0 0In the money 0New 0.00% 36.00 23 29 +6 71.78%
0 0In the money 0New 80.10% 36.50 10 42 +32 61.44%
2 2In the money 0 113.55% 37.00 65 95 +30 66.68%
0 0In the money 0New 77.20% 37.50 12 59 +47 50.75%
2 59In the money +57 41.15% 38.00 34 132 +98 58.23%
1 1In the money 0 52.85% 38.50NEAREST ATM 28 55 +27 54.29%
STOCK PRICE $38.75
1 17 +16 65.83% 39.00 169 197In the money +28 69.30%
4 33 +29 72.34% 39.50 33 155In the money +122 49.80%
22 133 +111 57.11% 40.00 140 167In the money +27 0.00%
8 108 +100 62.89% 40.50 36 49In the money +13 60.02%
39 398 +359 66.15% 41.00 94 172In the money +78 81.25%
27 171 +144 66.17% 41.50 65 61In the money -4 0.00%
167 723 +556 74.72% 42.00 150 136In the money -14 125.50%
51 113 +62 66.71% 42.50 55 57In the money +2 0.00%
124 327 +203 83.54% 43.00 251 141In the money -110 188.14%
149 151 +2 90.86% 43.50 20 14In the money -6 149.74%
556 616 +60 86.86% 44.00 73 56In the money -17 134.67%
55 57 +2 93.26% 44.50 18 3In the money -15 0.00%
99 93 -6 99.51% 45.00 105 98In the money -7 224.75%
10 9 -1 172.84% 45.50 4 2In the money -2 0.00%
551 549 -2 142.43% 46.00 86 43In the money -43 194.76%
26 26 0 189.08% 46.50 98 18In the money -80 226.28%
101 114 +13 137.49% 47.00 83 28In the money -55 170.12%
33 33 0 242.12% 47.50 35 4In the money -31 210.15%
101 98 -3 169.43% 48.00 64 16In the money -48 183.97%
39 39 0 145.43% 49.00 3 1In the money -2 267.55%
648 648 0 172.72% 50.00 56 0In the money -56 236.10%
25 25 0 296.48% 51.00 0 0In the money 0New 237.19%
76 76 0 176.10% 52.00 0 0In the money 0New 284.43%
111 111 0 274.40% 53.00 1 0In the money -1 307.58%
133 133 0 337.97% 54.00 0 0In the money 0New 238.32%
68 64 -4 224.66% 55.00 0 0In the money 0New 333.23%
25 25 0 381.19% 56.00 0 0In the money 0New 334.85%
19 19 0 380.44% 57.00 0 0In the money 0New 357.45%
22 22 0 405.96% 58.00 0 0In the money 0New 369.07%
5 5 0 422.25% 59.00 0 0In the money 0New 380.39%
139 139 0 410.66% 60.00 0 0In the money 0New 367.46%
10 10 0 470.81% 61.00 0 0In the money 0New 390.43%
50 50 0 437.45% 62.00 0 0In the money 0New 479.96%
2 2 0 480.56% 63.00 0 1In the money +1New 491.08%
1 1 0 367.29% 64.00 0 0In the money 0New 493.25%
33 33 0 428.93% 65.00 0 0In the money 0New 465.08%
0 0 0New 319.55% 70.00 0 0In the money 0New 488.73%
Oct 30, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$38.75Nearest ATM strike $38.50
Jump to ATM
KTOS option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 88.76% 30.00 0 0 0New 77.26%
0 0In the money 0New 59.41% 31.00 0 0 0New 159.39%
0 0In the money 0New 133.01% 32.00 4 4 0 130.66%
0 0In the money 0New 129.11% 32.50 0 0 0New 116.53%
9 9In the money 0 0.00% 33.00 8 8 0 126.07%
0 0In the money 0New 38.03% 33.50 0 0 0New 92.30%
10 10In the money 0 33.92% 34.00 0 0 0New 62.77%
0 0In the money 0New 70.78% 34.50 0 0 0New 68.48%
36 36In the money 0 71.57% 35.00 36 37 +1 62.53%
0 0In the money 0New 65.06% 35.50 0 0 0New 64.82%
1 2In the money +1 97.58% 36.00 17 37 +20 50.45%
0 0In the money 0New 71.33% 36.50 0 20 +20New 57.10%
4 4In the money 0 28.46% 37.00 84 99 +15 48.68%
0 0In the money 0New 65.48% 37.50 0 1 +1New 60.84%
10 62In the money +52 50.18% 38.00 184 180 -4 54.27%
2 2In the money 0 55.49% 38.50NEAREST ATM 64 67 +3 68.73%
STOCK PRICE $38.75
3 29 +26 62.45% 39.00 390 395In the money +5 58.05%
12 20 +8 54.83% 39.50 47 49In the money +2 58.65%
60 69 +9 49.91% 40.00 392 389In the money -3 48.31%
7 17 +10 54.67% 40.50 14 24In the money +10 51.78%
15 39 +24 58.80% 41.00 103 99In the money -4 50.64%
14 43 +29 47.48% 41.50 2 3In the money +1 65.40%
520 477 -43 50.97% 42.00 233 222In the money -11 65.93%
19 47 +28 57.43% 42.50 7 25In the money +18 68.47%
90 122 +32 56.76% 43.00 62 167In the money +105 64.12%
28 31 +3 59.06% 43.50 13 19In the money +6 61.19%
181 192 +11 58.60% 44.00 86 76In the money -10 69.43%
25 25 0 59.77% 44.50 0 2In the money +2New 64.73%
129 334 +205 63.41% 45.00 80 83In the money +3 115.77%
2 10 +8 97.76% 45.50 5 3In the money -2 72.26%
71 85 +14 67.16% 46.00 100 64In the money -36 0.00%
17 17 0 66.59% 46.50 128 81In the money -47 79.46%
431 449 +18 58.15% 47.00 170 98In the money -72 125.47%
14 15 +1 89.25% 47.50 24 31In the money +7 101.29%
904 903 -1 86.87% 48.00 30 24In the money -6 0.00%
35 50 +15 68.63% 49.00 13 13In the money 0 0.00%
1,771 1,769 -2 73.62% 50.00 25 9In the money -16 0.00%
49 46 -3 120.15% 51.00 2 2In the money 0 0.00%
89 89 0 136.15% 52.00 42 32In the money -10 114.42%
29 29 0 151.27% 53.00 1 0In the money -1 132.86%
17 17 0 92.17% 54.00 13 0In the money -13 104.59%
78 79 +1 123.12% 55.00 0 0In the money 0New 0.00%
37 35 -2 169.60% 56.00 0 0In the money 0New 165.96%
27 6 -21 197.69% 57.00 0 0In the money 0New 155.50%
20 20 0 210.95% 58.00 0 0In the money 0New 0.00%
1 1 0 179.10% 59.00 0 0In the money 0New 182.70%
220 220 0 127.67% 60.00 0 0In the money 0New 188.00%
10 10 0 162.25% 65.00 0 0In the money 0New 0.00%
6 6 0 180.86% 70.00 0 0In the money 0New 234.99%
Nov 06, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$38.75Nearest ATM strike $38.50
Jump to ATM
KTOS option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 105.70% 30.00 0 3 +3New 76.87%
0 0In the money 0New 65.36% 31.00 0 0 0New 133.74%
24 24In the money 0 0.00% 32.00 1 1 0 81.01%
0 0In the money 0New 72.69% 33.00 3 27 +24 86.58%
1 1In the money 0 84.79% 34.00 9 8 -1 80.67%
1 1In the money 0 79.59% 35.00 35 38 +3 71.86%
0 0In the money 0New 77.53% 35.50 0 0 0New 70.23%
25 25In the money 0 55.34% 36.00 18 41 +23 70.93%
0 0In the money 0New 74.08% 36.50 0 0 0New 70.10%
1 1In the money 0 74.25% 37.00 34 40 +6 73.76%
0 0In the money 0New 66.57% 37.50 0 0 0New 71.78%
1 3In the money +2 66.64% 38.00 31 33 +2 78.03%
0 0In the money 0New 74.67% 38.50NEAREST ATM 0 0 0New 78.90%
STOCK PRICE $38.75
2 8 +6 73.53% 39.00 194 317In the money +123 66.90%
0 2 +2New 69.57% 39.50 0 1In the money +1New 66.02%
21 43 +22 69.72% 40.00 95 97In the money +2 78.55%
0 10 +10New 76.42% 40.50 0 6In the money +6New 79.85%
87 96 +9 64.43% 41.00 52 57In the money +5 61.38%
0 1 +1New 74.45% 41.50 0 0In the money 0New 58.71%
43 52 +9 72.69% 42.00 164 144In the money -20 77.97%
0 16 +16New 73.85% 42.50 0 3In the money +3New 77.53%
32 41 +9 71.00% 43.00 131 145In the money +14 67.33%
0 11 +11New 65.32% 43.50 0 13In the money +13New 77.12%
201 234 +33 73.17% 44.00 11 69In the money +58 73.20%
0 7 +7New 76.90% 44.50 0 0In the money 0New 74.82%
70 134 +64 78.41% 45.00 82 82In the money 0 76.19%
0 17 +17New 72.72% 45.50 0 5In the money +5New 77.31%
34 689 +655 74.68% 46.00 85 151In the money +66 70.22%
0 4 +4New 75.15% 46.50 0 84In the money +84New 0.00%
46 53 +7 80.83% 47.00 213 228In the money +15 73.11%
35 54 +19 74.56% 48.00 106 95In the money -11 0.00%
26 63 +37 83.21% 49.00 11 10In the money -1 80.43%
92 100 +8 76.50% 50.00 33 24In the money -9 89.24%
29 46 +17 78.52% 51.00 0 0In the money 0New 0.00%
53 53 0 101.57% 52.00 13 13In the money 0 0.00%
24 33 +9 112.89% 53.00 13 13In the money 0 0.00%
38 38 0 123.74% 54.00 0 0In the money 0New 99.40%
127 125 -2 122.19% 55.00 19 19In the money 0 90.62%
12 12 0 126.64% 56.00 0 0In the money 0New 128.23%
10 10 0 130.96% 57.00 1 1In the money 0 0.00%
2 2 0 133.42% 58.00 1 1In the money 0 0.00%
37 37 0 113.24% 60.00 2 2In the money 0 0.00%
6 6 0 153.74% 65.00 0 1In the money +1New 0.00%
Nov 13, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$38.75Nearest ATM strike $39.00
Jump to ATM
KTOS option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 106.97% 30.00 0 30 +30New 88.17%
0 0In the money 0New 71.61% 31.00 0 0 0New 114.60%
0 0In the money 0New 57.29% 32.00 3 3 0 99.59%
10 11In the money +1 55.97% 33.00 12 16 +4 89.70%
0 0In the money 0New 79.96% 34.00 35 35 0 77.25%
1 1In the money 0 84.18% 35.00 24 26 +2 69.96%
1 2In the money +1 73.29% 36.00 13 19 +6 66.69%
4 4In the money 0 72.50% 37.00 4 7 +3 71.88%
0 2In the money +2New 58.40% 38.00 17 17 0 71.68%
STOCK PRICE $38.75
3 7 +4 62.78% 39.00NEAREST ATM 13 26In the money +13 70.64%
4 6 +2 78.30% 40.00 32 80In the money +48 82.31%
9 9 0 62.59% 41.00 5 5In the money 0 69.99%
30 25 -5 66.33% 42.00 8 10In the money +2 71.96%
194 196 +2 62.38% 43.00 5 5In the money 0 72.77%
16 26 +10 65.25% 44.00 4 6In the money +2 73.93%
50 76 +26 70.69% 45.00 2 4In the money +2 63.54%
22 30 +8 68.40% 46.00 15 50In the money +35 0.00%
15 27 +12 64.10% 47.00 24 144In the money +120 0.00%
9 7 -2 74.64% 48.00 10 46In the money +36 62.54%
9 13 +4 75.92% 49.00 16 17In the money +1 59.34%
22 27 +5 69.20% 50.00 5 12In the money +7 99.81%
23 23 0 76.39% 51.00 11 11In the money 0 75.24%
68 68 0 80.33% 52.00 11 11In the money 0 96.26%
20 20 0 99.28% 53.00 0 0In the money 0New 0.00%
29 29 0 73.50% 54.00 0 0In the money 0New 0.00%
105 105 0 73.78% 55.00 1 1In the money 0 97.36%
6 13 +7 79.58% 60.00 0 0In the money 0New 97.09%
0 0 0New 91.62% 65.00 0 0In the money 0New 122.11%
Nov 20, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$38.75Nearest ATM strike $38.50
Jump to ATM
KTOS option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 22.50 7 7 0 97.08%
0 0In the money 0New 106.12% 25.00 54 1,041 +987 84.50%
48 48In the money 0 73.80% 27.50 40 40 0 68.63%
88 89In the money +1 61.41% 30.00 122 150 +28 69.12%
0 0In the money 0New 58.24% 31.00 0 0 0New 70.08%
0 0In the money 0New 59.54% 32.00 0 0 0New 73.15%
3 3In the money 0 72.05% 32.50 175 214 +39 66.38%
0 0In the money 0New 56.72% 33.00 0 31 +31New 69.71%
0 0In the money 0New 66.28% 34.00 0 2 +2New 62.42%
70 70In the money 0 64.90% 35.00 539 557 +18 67.15%
0 0In the money 0New 65.78% 35.50 0 23 +23New 67.29%
0 0In the money 0New 68.78% 36.00 0 7 +7New 74.66%
0 0In the money 0New 60.09% 36.50 0 2 +2New 66.53%
0 13In the money +13New 67.24% 37.00 0 8 +8New 68.09%
35 45In the money +10 66.64% 37.50 567 575 +8 68.07%
0 0In the money 0New 69.20% 38.00 0 0 0New 68.33%
0 2In the money +2New 66.26% 38.50NEAREST ATM 0 3 +3New 67.70%
STOCK PRICE $38.75
0 3 +3New 65.91% 39.00 0 3In the money +3New 68.48%
0 19 +19New 66.94% 39.50 0 74In the money +74New 74.60%
740 769 +29 66.56% 40.00 1,406 1,407In the money +1 68.02%
0 2 +2New 58.49% 40.50 0 2In the money +2New 67.93%
0 44 +44New 66.63% 41.00 0 103In the money +103New 67.57%
0 1 +1New 67.13% 41.50 0 2In the money +2New 68.07%
0 44 +44New 65.60% 42.00 0 0In the money 0New 68.33%
267 278 +11 66.16% 42.50 1,364 1,363In the money -1 65.92%
0 4 +4New 66.48% 43.00 0 4In the money +4New 66.85%
0 73 +73New 58.78% 43.50 0 0In the money 0New 68.85%
0 1 +1New 68.37% 44.00 0 0In the money 0New 82.02%
0 6 +6New 66.00% 44.50 0 4In the money +4New 68.40%
20,375 25,800 +5,425 67.43% 45.00 843 828In the money -15 68.50%
0 6 +6New 66.54% 45.50 0 0In the money 0New 63.86%
0 16 +16New 59.71% 46.00 0 4In the money +4New 71.01%
0 1 +1New 62.93% 46.50 0 26In the money +26New 44.52%
0 2 +2New 66.12% 47.00 0 8In the money +8New 71.38%
4,128 3,597 -531 65.78% 47.50 434 431In the money -3 75.40%
0 19 +19New 67.07% 48.00 0 5In the money +5New 92.81%
0 7 +7New 67.36% 49.00 0 1In the money +1New 62.76%
10,212 9,833 -379 66.87% 50.00 1,323 1,316In the money -7 81.46%
1,895 1,860 -35 70.45% 52.50 324 324In the money 0 95.29%
1,710 1,689 -21 69.34% 55.00 469 454In the money -15 92.03%
313 287 -26 71.04% 57.50 141 135In the money -6 85.26%
1,912 1,901 -11 73.82% 60.00 248 107In the money -141 96.12%
560 558 -2 75.01% 62.50 21 1In the money -20 99.05%
1,370 1,420 +50 80.15% 65.00 6 1In the money -5 105.41%
236 236 0 93.75% 67.50 0 0In the money 0New 0.00%
1,674 1,674 0 89.69% 70.00 1 1In the money 0 117.24%
294 289 -5 99.34% 72.50 0 0In the money 0New 0.00%
563 563 0 98.40% 75.00 0 0In the money 0New 122.84%
1,034 1,034 0 98.20% 80.00 0 0In the money 0New 132.63%
3,716 3,707 -9 105.20% 85.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 60
Nov 27, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$38.75Nearest ATM strike $39.00
Jump to ATM
KTOS option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 40.99% 30.00 0 30 +30New 66.48%
0 0In the money 0New 55.60% 31.00 0 0 0New 70.55%
0 0In the money 0New 63.79% 32.00 1 1 0 65.36%
0 0In the money 0New 66.28% 33.00 3 3 0 70.64%
0 0In the money 0New 66.96% 34.00 1 2 +1 67.64%
0 0In the money 0New 65.12% 35.00 1 1 0 67.04%
0 0In the money 0New 69.25% 36.00 1 42 +41 62.54%
0 0In the money 0New 64.29% 37.00 2 32 +30 72.01%
5 5In the money 0 64.42% 38.00 4 47 +43 68.77%
STOCK PRICE $38.75
34 56 +22 65.07% 39.00NEAREST ATM 2 4In the money +2 66.30%
24 25 +1 62.63% 40.00 10 42In the money +32 59.80%
8 10 +2 61.24% 41.00 30 30In the money 0 74.82%
8 27 +19 73.49% 42.00 4 4In the money 0 67.48%
11 11 0 52.25% 43.00 5 6In the money +1 65.34%
3 3 0 53.54% 44.00 1 3In the money +2 59.68%
16 30 +14 64.23% 45.00 0 1In the money +1New 67.42%
12 12 0 62.74% 46.00 2 4In the money +2 66.09%
17 20 +3 58.61% 47.00 8 13In the money +5 59.02%
1 3 +2 61.88% 48.00 3 7In the money +4 59.65%
5 5 0 66.59% 49.00 0 13In the money +13New 65.33%
215 215 0 64.10% 50.00 0 0In the money 0New 69.09%
0 0 0New 67.55% 51.00 0 0In the money 0New 79.73%
4 4 0 94.55% 52.00 3 3In the money 0 72.13%
1 1 0 78.04% 53.00 0 0In the money 0New 83.40%
2 2 0 101.80% 54.00 0 0In the money 0New 78.62%
32 32 0 62.36% 55.00 0 0In the money 0New 86.07%
2 2 0 87.84% 60.00 0 0In the money 0New 79.73%
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$38.75Nearest ATM strike $37.50
Jump to ATM
KTOS option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 22.50 0 0 0New 70.11%
0 0In the money 0New 91.99% 25.00 0 0 0New 63.60%
0 0In the money 0New 65.09% 27.50 0 1 +1New 58.63%
0 11In the money +11New 65.42% 30.00 0 4 +4New 62.90%
0 0In the money 0New 61.76% 32.50 1 6 +5 67.74%
0 0In the money 0New 62.36% 35.00 7 13 +6 63.77%
0 3In the money +3New 59.93% 37.50NEAREST ATM 0 10 +10New 63.49%
STOCK PRICE $38.75
3 55 +52 62.35% 40.00 11 23In the money +12 62.66%
8 18 +10 57.37% 42.50 3 5In the money +2 61.92%
14 780 +766 61.36% 45.00 0 0In the money 0New 62.67%
8 41 +33 62.15% 47.50 0 0In the money 0New 46.47%
0 547 +547New 61.69% 50.00 0 1In the money +1New 61.20%
0 39 +39New 63.90% 55.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$38.75Nearest ATM strike $37.50
Jump to ATM
KTOS option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
47 47In the money 0 0.00% 12.50 26 26 0 149.77%
20 20In the money 0 0.00% 15.00 160 160 0 134.86%
15 15In the money 0 0.00% 17.50 14 14 0 91.09%
129 129In the money 0 0.00% 20.00 110 110 0 68.98%
101 101In the money 0 0.00% 22.50 73 73 0 65.47%
66 66In the money 0 0.00% 25.00 467 467 0 63.35%
95 95In the money 0 58.06% 27.50 51 61 +10 60.55%
191 186In the money -5 63.95% 30.00 1,043 1,048 +5 59.29%
120 129In the money +9 63.48% 32.50 104 103 -1 60.24%
862 862In the money 0 62.85% 35.00 788 800 +12 59.24%
89 90In the money +1 60.64% 37.50NEAREST ATM 405 406 +1 61.06%
STOCK PRICE $38.75
1,722 1,715 -7 61.08% 40.00 2,593 2,588In the money -5 60.98%
147 159 +12 53.40% 42.50 346 350In the money +4 54.70%
715 727 +12 59.75% 45.00 842 856In the money +14 61.54%
658 927 +269 59.22% 47.50 317 317In the money 0 59.16%
1,568 1,835 +267 61.44% 50.00 1,320 1,319In the money -1 62.60%
673 729 +56 58.91% 52.50 180 182In the money +2 67.58%
566 663 +97 60.37% 55.00 1,628 1,629In the money +1 61.02%
273 277 +4 64.32% 57.50 386 386In the money 0 62.14%
4,195 4,186 -9 62.42% 60.00 713 718In the money +5 82.86%
881 877 -4 60.82% 62.50 453 448In the money -5 67.99%
1,113 1,048 -65 63.61% 65.00 176 173In the money -3 0.00%
170 168 -2 64.98% 67.50 31 28In the money -3 0.00%
917 922 +5 67.08% 70.00 445 193In the money -252 0.00%
382 382 0 65.99% 72.50 57 51In the money -6 78.76%
684 686 +2 68.84% 75.00 2 2In the money 0 82.17%
114 114 0 71.57% 77.50 0 0In the money 0New 90.57%
738 740 +2 70.51% 80.00 2 2In the money 0 88.61%
51 51 0 79.88% 82.50 0 0In the money 0New 91.66%
259 258 -1 72.95% 85.00 17 17In the money 0 94.61%
158 158 0 83.17% 87.50 4 4In the money 0 0.00%
3,281 3,469 +188 74.42% 90.00 0 0In the money 0New 100.23%
97 96 -1 79.36% 92.50 3 3In the money 0 102.92%
365 365 0 81.35% 95.00 1 1In the money 0 111.10%
310 310 0 80.26% 97.50 0 0In the money 0New 108.05%
1,512 1,593 +81 82.09% 100.00 0 0In the money 0New 110.51%
143 143 0 95.77% 105.00 0 0In the money 0New 0.00%
874 873 -1 92.14% 110.00 0 0In the money 0New 119.75%
113 113 0 102.70% 115.00 0 0In the money 0New 124.05%
468 470 +2 105.89% 120.00 0 0In the money 0New 128.16%
163 163 0 97.84% 125.00 0 0In the money 0New 132.10%
447 447 0 109.58% 130.00 0 0In the money 0New 0.00%
131 131 0 112.32% 135.00 0 0In the money 0New 0.00%
164 164 0 100.97% 140.00 0 0In the money 0New 156.18%
27 27 0 107.98% 145.00 0 0In the money 0New 146.43%
137 137 0 105.49% 150.00 0 0In the money 0New 149.70%
93 93 0 130.80% 155.00 0 0In the money 0New 152.86%
102 101 -1 109.69% 160.00 0 0In the money 0New 155.93%
194 194 0 135.38% 165.00 0 0In the money 0New 167.59%
189 189 0 113.59% 170.00 0 0In the money 0New 161.78%
Showing strikes 1–50 of 54
Feb 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$38.75Nearest ATM strike $37.50
Jump to ATM
KTOS option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 58.08% 22.50 13 13 0 68.54%
6 6In the money 0 59.51% 25.00 108 108 0 61.19%
4 7In the money +3 71.97% 27.50 85 85 0 61.56%
20 20In the money 0 66.96% 30.00 66 75 +9 61.70%
24 24In the money 0 62.23% 32.50 45 47 +2 62.58%
8 9In the money +1 67.04% 35.00 403 496 +93 60.05%
0 12In the money +12New 61.78% 37.50NEAREST ATM 63 69 +6 62.38%
STOCK PRICE $38.75
334 386 +52 61.83% 40.00 217 223In the money +6 62.06%
107 104 -3 60.56% 42.50 131 131In the money 0 63.19%
386 419 +33 56.65% 45.00 448 423In the money -25 59.11%
113 114 +1 58.58% 47.50 91 91In the money 0 61.52%
486 616 +130 60.18% 50.00 540 554In the money +14 62.00%
260 260 0 59.62% 52.50 409 409In the money 0 61.82%
323 310 -13 59.22% 55.00 53 53In the money 0 49.04%
110 110 0 60.56% 57.50 80 80In the money 0 62.23%
494 500 +6 58.24% 60.00 249 259In the money +10 61.43%
76 76 0 58.73% 62.50 13 13In the money 0 64.25%
296 296 0 66.06% 65.00 22 22In the money 0 65.28%
68 90 +22 65.42% 67.50 0 0In the money 0New 71.66%
147 147 0 61.56% 70.00 28 28In the money 0 66.58%
76 76 0 66.11% 75.00 16 1In the money -15 72.70%
28 43 +15 65.99% 80.00 0 0In the money 0New 87.52%
274 274 0 73.59% 85.00 0 0In the money 0New 83.62%
87 87 0 70.24% 90.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$38.75Nearest ATM strike $37.50
Jump to ATM
KTOS option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 76.16% 20.00 0 20 +20New 61.82%
0 0In the money 0New 60.24% 22.50 5 5 0 64.02%
3 3In the money 0 62.69% 25.00 27 48 +21 63.48%
0 0In the money 0New 62.63% 27.50 2 2 0 66.88%
6 7In the money +1 64.88% 30.00 31 33 +2 62.05%
4 4In the money 0 62.78% 32.50 17 17 0 64.57%
9 9In the money 0 65.93% 35.00 56 94 +38 66.09%
13 13In the money 0 63.31% 37.50NEAREST ATM 50 51 +1 63.40%
STOCK PRICE $38.75
176 177 +1 66.32% 40.00 546 550In the money +4 62.82%
10 13 +3 62.62% 42.50 17 119In the money +102 62.02%
90 130 +40 62.73% 45.00 116 117In the money +1 64.07%
17 19 +2 62.00% 47.50 20 20In the money 0 63.08%
125 137 +12 62.63% 50.00 80 81In the money +1 65.21%
43 56 +13 60.34% 52.50 9 9In the money 0 61.60%
20 77 +57 64.66% 55.00 15 15In the money 0 60.28%
18 28 +10 62.73% 57.50 2 2In the money 0 63.87%
219 220 +1 61.56% 60.00 15 20In the money +5 69.84%
216 223 +7 63.85% 65.00 5 5In the money 0 63.33%
Dec 17, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$38.75Nearest ATM strike $37.50
Jump to ATM
KTOS option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 63.16% 20.00 0 0 0New 64.13%
4 9In the money +5 61.13% 22.50 22 22 0 60.37%
21 26In the money +5 72.63% 25.00 43 43 0 66.96%
5 5In the money 0 66.78% 27.50 13 13 0 63.58%
69 69In the money 0 62.38% 30.00 258 258 0 64.13%
63 63In the money 0 65.10% 32.50 160 160 0 64.06%
64 64In the money 0 65.28% 35.00 161 161 0 64.28%
134 134In the money 0 62.11% 37.50NEAREST ATM 84 82 -2 57.79%
STOCK PRICE $38.75
206 207 +1 62.83% 40.00 166 167In the money +1 63.65%
35 35 0 62.97% 42.50 22 24In the money +2 63.59%
85 85 0 61.73% 45.00 213 213In the money 0 68.29%
119 120 +1 63.72% 47.50 131 166In the money +35 62.93%
847 851 +4 62.30% 50.00 61 61In the money 0 58.08%
109 109 0 61.45% 52.50 79 79In the money 0 59.86%
448 447 -1 63.26% 55.00 74 74In the money 0 63.52%
119 120 +1 60.59% 57.50 54 54In the money 0 65.02%
479 479 0 61.87% 60.00 283 283In the money 0 67.54%
76 76 0 62.63% 62.50 51 51In the money 0 63.84%
104 103 -1 56.12% 65.00 54 54In the money 0 61.64%
46 47 +1 62.59% 67.50 4 4In the money 0 64.19%
296 298 +2 64.07% 70.00 28 28In the money 0 61.95%
34 34 0 62.42% 72.50 0 0In the money 0New 60.76%
51 51 0 63.63% 75.00 16 16In the money 0 60.44%
14 14 0 63.68% 77.50 52 52In the money 0 61.44%
229 214 -15 63.76% 80.00 14 14In the money 0 61.19%
7 7 0 63.90% 82.50 3 3In the money 0 60.20%
76 76 0 64.49% 85.00 7 7In the money 0 60.20%
26 26 0 63.22% 87.50 4 4In the money 0 66.55%
193 193 0 62.36% 90.00 18 18In the money 0 70.60%
7 8 +1 64.09% 92.50 1 1In the money 0 65.99%
20 30 +10 64.30% 95.00 2 2In the money 0 76.45%
23 23 0 64.20% 97.50 1 1In the money 0 75.97%
724 724 0 63.77% 100.00 34 34In the money 0 67.62%
109 109 0 64.78% 105.00 0 0In the money 0New 68.67%
51 51 0 57.58% 110.00 0 0In the money 0New 76.00%
61 61 0 64.04% 115.00 0 0In the money 0New 78.56%
71 71 0 66.39% 120.00 0 0In the money 0New 81.02%
34 34 0 60.15% 125.00 0 0In the money 0New 80.20%
58 58 0 60.86% 130.00 0 0In the money 0New 0.00%
37 37 0 86.10% 135.00 0 0In the money 0New 87.83%
9 9 0 69.57% 140.00 0 0In the money 0New 0.00%
32 32 0 85.72% 145.00 0 0In the money 0New 88.60%
25 25 0 87.14% 150.00 0 0In the money 0New 93.95%
1 1 0 90.93% 155.00 0 0In the money 0New 0.00%
35 35 0 89.36% 160.00 0 0In the money 0New 0.00%
173 173 0 93.09% 165.00 0 0In the money 0New 0.00%
31 31 0 77.37% 170.00 0 0In the money 0New 0.00%
77 77 0 95.27% 175.00 0 0In the money 0New 103.00%
21 21 0 95.28% 180.00 0 0In the money 0New 104.66%
29 29 0 85.87% 185.00 0 0In the money 0New 102.57%
Showing strikes 1–50 of 51
Jan 21, 2028EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$38.75Nearest ATM strike $37.50
Jump to ATM
KTOS option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 59.78% 20.00 0 0 0New 85.81%
34 172In the money +138 67.69% 22.50 11 11 0 65.84%
171 172In the money +1 62.17% 25.00 1,672 1,672 0 74.96%
70 70In the money 0 66.72% 27.50 56 56 0 65.84%
91 91In the money 0 63.82% 30.00 20 20 0 54.88%
16 16In the money 0 65.39% 32.50 13 13 0 64.16%
138 138In the money 0 63.32% 35.00 1,082 1,074 -8 69.70%
42 44In the money +2 62.18% 37.50NEAREST ATM 485 492 +7 63.37%
STOCK PRICE $38.75
336 348 +12 62.47% 40.00 693 696In the money +3 65.40%
137 137 0 59.84% 42.50 84 84In the money 0 62.56%
193 195 +2 61.61% 45.00 165 168In the money +3 64.70%
150 150 0 63.80% 47.50 171 171In the money 0 62.25%
999 997 -2 63.57% 50.00 246 277In the money +31 62.64%
133 133 0 61.89% 52.50 18 18In the money 0 66.51%
264 263 -1 62.22% 55.00 506 506In the money 0 65.64%
477 478 +1 64.59% 57.50 10 10In the money 0 63.48%
833 839 +6 62.10% 60.00 339 329In the money -10 61.56%
95 94 -1 61.98% 62.50 10 10In the money 0 66.01%
364 368 +4 61.06% 65.00 145 145In the money 0 62.78%
65 65 0 62.95% 67.50 159 159In the money 0 64.27%
716 716 0 62.56% 70.00 69 69In the money 0 62.32%
119 119 0 66.98% 72.50 23 23In the money 0 61.77%
219 236 +17 62.54% 75.00 17 17In the money 0 70.44%
27 27 0 55.36% 77.50 6 6In the money 0 65.09%
334 374 +40 62.59% 80.00 31 31In the money 0 66.63%
17 17 0 64.49% 82.50 3 3In the money 0 70.19%
180 180 0 63.37% 85.00 52 52In the money 0 64.92%
55 55 0 56.57% 87.50 0 0In the money 0New 61.40%
140 135 -5 59.51% 90.00 20 20In the money 0 71.44%
50 50 0 52.98% 92.50 22 22In the money 0 64.54%
167 167 0 71.74% 95.00 20 20In the money 0 71.41%
39 39 0 64.39% 97.50 3 3In the money 0 62.91%
643 646 +3 64.72% 100.00 28 28In the money 0 0.00%
188 188 0 63.66% 105.00 6 5In the money -1 70.76%
85 95 +10 64.04% 110.00 0 0In the money 0New 74.29%
78 88 +10 65.66% 115.00 0 0In the money 0New 76.77%
148 147 -1 64.38% 120.00 0 0In the money 0New 79.15%
117 119 +2 64.64% 125.00 0 0In the money 0New 0.00%
333 334 +1 65.61% 130.00 0 0In the money 0New 0.00%
13 13 0 65.61% 135.00 0 0In the money 0New 0.00%
20 20 0 67.57% 140.00 0 0In the money 0New 87.80%
12 12 0 73.71% 145.00 0 0In the money 0New 89.78%
84 84 0 69.27% 150.00 0 0In the money 0New 90.78%
24 24 0 74.92% 155.00 0 0In the money 0New 93.55%
871 871 0 70.65% 160.00 0 0In the money 0New 95.36%
51 51 0 65.96% 165.00 0 0In the money 0New 97.11%
52 52 0 83.89% 170.00 0 0In the money 0New 0.00%
84 84 0 91.38% 175.00 0 0In the money 0New 0.00%
8 8 0 90.72% 180.00 0 0In the money 0New 102.08%
37 37 0 80.63% 185.00 0 0In the money 0New 103.65%
Showing strikes 1–50 of 51
Jan 19, 2029EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$38.75Nearest ATM strike $37.50
Jump to ATM
KTOS option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.90% 20.00 0 5 +5New 63.63%
38 39In the money +1 66.98% 22.50 4 4 0 66.06%
3 4In the money +1 63.69% 25.00 79 79 0 65.66%
0 0In the money 0New 63.14% 27.50 11 11 0 64.73%
55 60In the money +5 59.65% 30.00 120 122 +2 63.30%
0 0In the money 0New 62.03% 32.50 3 4 +1 58.51%
125 125In the money 0 64.82% 35.00 636 648 +12 63.44%
4 5In the money +1 58.88% 37.50NEAREST ATM 18 20 +2 63.67%
STOCK PRICE $38.75
136 145 +9 65.93% 40.00 83 82In the money -1 65.28%
36 36 0 62.74% 42.50 8 8In the money 0 65.76%
21 21 0 60.24% 45.00 104 105In the money +1 64.29%
18 18 0 60.85% 47.50 6 6In the money 0 67.51%
85 89 +4 61.01% 50.00 24 24In the money 0 63.06%
4 3 -1 59.45% 52.50 0 0In the money 0New 62.80%
129 230 +101 63.87% 55.00 2 2In the money 0 66.88%
34 39 +5 61.13% 60.00 0 0In the money 0New 63.82%
17 22 +5 63.46% 65.00 1 1In the money 0 64.38%
199 321 +122 65.56% 70.00 1 1In the money 0 63.59%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view