OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

BYND

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $7.14 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
842 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.00
Jump to ATM
BYND option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 2In the money +1 0.00% 3.00 15 15 0 0.00%
1 3In the money +2 0.00% 4.00 2 2 0 0.00%
4 2In the money -2 0.00% 4.50 0 0 0New 0.00%
1 0In the money -1 0.00% 5.00 308 308 0 323.29%
20 6In the money -14 0.00% 5.50 261 261 0 249.55%
104 102In the money -2 0.00% 6.00 111 145 +34 180.56%
131 131In the money 0 0.00% 6.50 170 219 +49 151.94%
709 998In the money +289 87.68% 7.00NEAREST ATM 113 113 0 169.12%
STOCK PRICE $7.14
846 2,234 +1,388 115.68% 7.50 51 49In the money -2 350.70%
1,915 2,397 +482 129.97% 8.00 121 121In the money 0 472.59%
795 929 +134 188.74% 8.50 118 117In the money -1 653.48%
573 590 +17 212.07% 9.00 118 118In the money 0 518.42%
42 42 0 255.25% 9.50 112 115In the money +3 752.81%
320 221 -99 267.40% 10.00 270 272In the money +2 661.78%
176 176 0 0.00% 10.50 5 5In the money 0 0.00%
56 56 0 0.00% 11.00 1 2In the money +1 0.00%
10 10 0 0.00% 11.50 1 1In the money 0 0.00%
2 2 0 0.00% 12.00 16 12In the money -4 368.02%
3 3 0 667.63% 12.50 12 13In the money +1 0.00%
37 37 0 554.43% 13.00 1 1In the money 0 0.00%
21 21 0 0.00% 13.50 1 2In the money +1 0.00%
11 11 0 0.00% 14.00 1 2In the money +1 0.00%
1 1 0 0.00% 14.50 15 10In the money -5 0.00%
0 0 0New 583.66% 15.00 14 16In the money +2 0.00%
6 6 0 0.00% 15.50 23 15In the money -8 0.00%
0 0 0New 0.00% 16.00 24 25In the money +1 0.00%
0 0 0New 0.00% 16.50 6 8In the money +2 0.00%
0 0 0New 0.00% 17.00 11 12In the money +1 0.00%
0 0 0New 0.00% 17.50 13 16In the money +3 0.00%
3 3 0 0.00% 18.00 15 15In the money 0 0.00%
0 0 0New 0.00% 18.50 1 3In the money +2 0.00%
0 0 0New 0.00% 19.00 1 1In the money 0 0.00%
242 242 0 715.59% 20.00 0 0In the money 0New 0.00%
0 0 0New 802.05% 21.00 5 5In the money 0 0.00%
2 2 0 831.20% 22.00 5 5In the money 0 0.00%
0 0 0New 0.00% 23.00 1 1In the money 0 0.00%
Oct 30, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.00
Jump to ATM
BYND option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 0 0 0New 790.32%
0 0In the money 0New 0.00% 4.00 3 3 0 519.14%
0 0In the money 0New 0.00% 4.50 0 0 0New 392.08%
0 0In the money 0New 0.00% 5.00 869 914 +45 142.62%
0 0In the money 0New 0.00% 5.50 0 0 0New 157.39%
12 12In the money 0 0.00% 6.00 67 67 0 146.05%
10 23In the money +13 56.73% 6.50 277 295 +18 97.80%
415 728In the money +313 79.69% 7.00NEAREST ATM 35 35 0 107.71%
STOCK PRICE $7.14
141 595 +454 100.22% 7.50 55 55In the money 0 119.32%
166 1,071 +905 103.63% 8.00 41 41In the money 0 214.86%
2 79 +77 112.86% 8.50 11 11In the money 0 230.49%
246 1,043 +797 114.17% 9.00 4 4In the money 0 199.27%
84 124 +40 122.51% 9.50 2 2In the money 0 218.47%
210 769 +559 128.38% 10.00 33 33In the money 0 379.42%
194 194 0 304.61% 10.50 5 5In the money 0 357.38%
16 16 0 330.06% 11.00 2 2In the money 0 351.72%
34 34 0 357.04% 11.50 25 25In the money 0 344.04%
10 10 0 402.12% 12.00 8 8In the money 0 346.47%
4 4 0 390.69% 12.50 0 0In the money 0New 346.80%
2 2 0 406.01% 13.00 0 0In the money 0New 422.13%
0 0 0New 420.49% 13.50 0 0In the money 0New 436.93%
62 62 0 295.14% 14.00 0 0In the money 0New 485.92%
0 0 0New 476.42% 14.50 0 0In the money 0New 464.29%
221 221 0 489.07% 15.00 0 0In the money 0New 414.05%
2 2 0 471.49% 15.50 0 0In the money 0New 425.65%
3 3 0 482.80% 16.00 0 0In the money 0New 436.75%
0 0 0New 493.63% 16.50 0 0In the money 0New 511.84%
0 0 0New 462.84% 17.00 24 24In the money 0 551.75%
3 3 0 481.86% 18.00 0 0In the money 0New 557.61%
0 0 0New 499.53% 19.00 0 0In the money 0New 576.45%
8 8 0 309.57% 20.00 0 0In the money 0New 586.46%
1 1 0 531.49% 21.00 0 0In the money 0New 602.88%
3 3 0 297.54% 22.00 0 0In the money 0New 655.66%
Nov 06, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.00
Jump to ATM
BYND option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 0 0 0New 750.29%
1 1In the money 0 0.00% 4.00 0 0 0New 410.95%
0 0In the money 0New 237.80% 4.50 0 0 0New 285.44%
0 0In the money 0New 0.00% 5.00 0 0 0New 239.14%
0 0In the money 0New 0.00% 5.50 0 0 0New 118.04%
1 1In the money 0 0.00% 6.00 9 9 0 121.50%
6 26In the money +20 102.54% 6.50 19 20 +1 133.32%
2 4In the money +2 89.72% 7.00NEAREST ATM 28 28 0 139.31%
STOCK PRICE $7.14
347 348 +1 104.54% 7.50 31 32In the money +1 141.13%
19 42 +23 117.69% 8.00 190 190In the money 0 136.91%
89 227 +138 109.95% 8.50 2 2In the money 0 141.79%
22 22 0 118.22% 9.00 26 26In the money 0 212.79%
14 14 0 122.03% 9.50 23 23In the money 0 233.71%
17 21 +4 132.12% 10.00 0 0In the money 0New 315.04%
3 3 0 207.71% 10.50 4 4In the money 0 279.55%
16 16 0 186.36% 11.00 1 1In the money 0 274.32%
0 0 0New 234.92% 11.50 0 0In the money 0New 226.85%
6 6 0 247.15% 12.00 3 3In the money 0 272.35%
6 6 0 258.62% 12.50 2 2In the money 0 244.69%
0 0 0New 222.12% 13.00 0 0In the money 0New 261.68%
10 10 0 302.42% 13.50 0 0In the money 0New 289.80%
10 10 0 289.32% 14.00 0 0In the money 0New 293.97%
0 0 0New 298.50% 14.50 0 0In the money 0New 315.15%
1 1 0 307.25% 15.00 0 0In the money 0New 324.30%
0 0 0New 315.61% 15.50 0 0In the money 0New 327.14%
0 0 0New 323.61% 16.00 0 0In the money 0New 335.46%
0 0 0New 338.63% 17.00 0 0In the money 0New 390.94%
0 0 0New 352.52% 18.00 0 0In the money 0New 371.67%
0 0 0New 365.42% 19.00 0 0In the money 0New 385.21%
193 193 0 341.16% 20.00 0 0In the money 0New 397.86%
Nov 13, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.00
Jump to ATM
BYND option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 0 0 0New 415.98%
0 0In the money 0New 0.00% 4.00 0 0 0New 365.57%
0 0In the money 0New 0.00% 4.50 1 1 0 266.99%
10 10In the money 0 0.00% 5.00 0 63 +63New 121.92%
0 0In the money 0New 0.00% 5.50 2 3 +1 110.11%
0 0In the money 0New 0.00% 6.00 0 0 0New 109.01%
2 2In the money 0 84.23% 6.50 11 37 +26 115.21%
1 15In the money +14 96.35% 7.00NEAREST ATM 0 94 +94New 117.31%
STOCK PRICE $7.14
10 20 +10 90.00% 7.50 1 1In the money 0 124.98%
35 61 +26 114.02% 8.00 26 26In the money 0 128.74%
1 2 +1 91.43% 8.50 26 26In the money 0 131.99%
6 6 0 102.01% 9.00 0 0In the money 0New 209.12%
21 21 0 127.44% 9.50 3 3In the money 0 192.94%
37 39 +2 115.67% 10.00 22 22In the money 0 215.53%
6 6 0 172.22% 10.50 0 0In the money 0New 205.24%
0 0 0New 204.71% 11.00 1 1In the money 0 226.56%
0 0 0New 195.59% 11.50 0 0In the money 0New 204.64%
0 1 +1New 128.18% 12.00 0 0In the money 0New 210.61%
2 4 +2 133.62% 12.50 0 0In the money 0New 255.41%
2 4 +2 133.37% 13.00 0 0In the money 0New 229.71%
0 0 0New 284.84% 13.50 0 0In the money 0New 247.86%
2 2 0 293.36% 14.00 0 0In the money 0New 231.82%
2 2 0 309.15% 15.00 0 0In the money 0New 323.93%
8 8 0 212.17% 16.00 0 0In the money 0New 309.21%
Nov 20, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.00
Jump to ATM
BYND option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10,660 10,660In the money 0 300.58% 1.50 1 1 0 422.52%
6,803 6,803In the money 0 337.54% 2.00 4 4 0 468.80%
1,210 1,210In the money 0 387.00% 3.00 0 0 0New 627.20%
1,081 1,081In the money 0 420.56% 4.00 0 0 0New 576.30%
0 1In the money +1New 0.00% 4.50 0 0 0New 117.26%
1,002 1,002In the money 0 445.78% 5.00 0 0 0New 561.80%
0 0In the money 0New 0.00% 5.50 0 786 +786New 120.89%
474 474In the money 0 465.95% 6.00 0 0 0New 589.96%
0 0In the money 0New 93.91% 6.50 0 0 0New 122.64%
447 960In the money +513 107.42% 7.00NEAREST ATM 467 546 +79 120.53%
STOCK PRICE $7.14
71 72 +1 102.20% 7.50 1 12In the money +11 128.39%
793 3,520 +2,727 113.40% 8.00 917 3,470In the money +2,553 134.80%
2 13 +11 112.18% 8.50 3 3In the money 0 129.34%
270 271 +1 112.26% 9.00 238 238In the money 0 130.02%
4 16 +12 111.67% 9.50 0 0In the money 0New 214.92%
335 345 +10 113.71% 10.00 787 787In the money 0 152.40%
0 0 0New 149.15% 10.50 0 0In the money 0New 232.67%
150 154 +4 123.22% 11.00 197 197In the money 0 249.24%
0 0 0New 170.26% 11.50 0 0In the money 0New 213.47%
581 581 0 124.62% 12.00 449 448In the money -1 201.46%
0 0 0New 186.48% 12.50 0 0In the money 0New 228.62%
359 361 +2 128.66% 13.00 26 26In the money 0 210.88%
117 120 +3 134.56% 14.00 61 61In the money 0 260.03%
633 633 0 137.87% 15.00 0 0In the money 0New 270.66%
199 199 0 176.64% 16.00 4 4In the money 0 272.38%
57 63 +6 149.71% 17.00 7 7In the money 0 288.04%
32 48 +16 254.85% 18.00 5 5In the money 0 328.46%
117 117 0 264.13% 19.00 0 0In the money 0New 331.69%
544 542 -2 181.09% 20.00 13 13In the money 0 256.36%
110 110 0 280.92% 21.00 0 0In the money 0New 319.79%
15 15 0 285.57% 22.00 1 1In the money 0 315.72%
12 12 0 295.76% 23.00 0 0In the money 0New 352.03%
32 29 -3 239.26% 24.00 0 0In the money 0New 371.09%
16 16 0 305.99% 25.00 6 6In the money 0 378.36%
103 103 0 315.21% 26.00 0 0In the money 0New 385.29%
49 49 0 321.08% 27.00 20 20In the money 0 380.34%
20 20 0 326.69% 28.00 0 0In the money 0New 394.42%
312 312 0 201.31% 30.00 0 0In the money 0New 386.33%
6,200 6,200 0 137.33% 500.00 9,979 9,979In the money 0 220.77%
23,017 23,015 -2 245.24% 1000.00 3,243 3,243In the money 0 354.09%
Nov 27, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.00
Jump to ATM
BYND option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 239.57% 3.50 0 0 0New 284.62%
0 0In the money 0New 201.96% 4.00 2 2 0 244.04%
0 0In the money 0New 0.00% 4.50 0 0 0New 214.32%
0 0In the money 0New 121.58% 5.00 0 0 0New 154.72%
0 0In the money 0New 188.79% 5.50 0 0 0New 104.01%
0 0In the money 0New 94.18% 6.00 1 1 0 110.43%
2 3In the money +1 93.44% 6.50 0 1 +1New 111.85%
530 549In the money +19 96.63% 7.00NEAREST ATM 1 1 0 117.84%
STOCK PRICE $7.14
13 13 0 100.17% 7.50 0 0In the money 0New 118.44%
32 32 0 100.71% 8.00 0 0In the money 0New 119.69%
0 0 0New 95.88% 8.50 0 0In the money 0New 125.07%
101 101 0 110.16% 9.00 0 0In the money 0New 131.43%
2 2 0 122.32% 9.50 2 2In the money 0 0.00%
38 38 0 116.19% 10.00 0 0In the money 0New 189.79%
0 0 0New 134.46% 10.50 0 0In the money 0New 186.22%
0 0 0New 160.74% 11.00 0 0In the money 0New 184.23%
0 0 0New 171.50% 11.50 5 5In the money 0 172.35%
0 0 0New 179.02% 12.00 0 0In the money 0New 200.39%
0 0 0New 186.71% 12.50 0 0In the money 0New 178.35%
0 0 0New 193.93% 13.00 0 0In the money 0New 216.28%
0 0 0New 197.20% 13.50 0 0In the money 0New 192.81%
0 0 0New 207.21% 14.00 0 0In the money 0New 217.19%
0 1 +1New 148.43% 15.00 0 0In the money 0New 226.40%
Dec 04, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.00
Jump to ATM
BYND option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 283.88% 3.00 0 0 0New 447.19%
0 0In the money 0New 242.82% 3.50 0 0 0New 385.34%
0 0In the money 0New 218.18% 4.00 0 0 0New 336.63%
0 0In the money 0New 0.00% 4.50 0 0 0New 296.67%
0 0In the money 0New 0.00% 5.00 0 0 0New 262.83%
0 0In the money 0New 78.36% 5.50 0 0 0New 233.37%
0 0In the money 0New 103.75% 6.00 0 0 0New 208.26%
0 0In the money 0New 123.20% 6.50 0 0 0New 186.87%
0 0In the money 0New 138.00% 7.00NEAREST ATM 0 0 0New 169.19%
STOCK PRICE $7.14
0 0 0New 150.97% 7.50 0 0In the money 0New 150.06%
0 0 0New 162.91% 8.00 0 0In the money 0New 140.67%
0 0 0New 173.63% 8.50 0 0In the money 0New 136.16%
0 0 0New 183.07% 9.00 0 0In the money 0New 138.27%
0 0 0New 192.70% 9.50 0 0In the money 0New 141.80%
0 0 0New 201.15% 10.00 0 0In the money 0New 143.84%
0 0 0New 209.18% 10.50 0 0In the money 0New 150.87%
0 0 0New 216.96% 11.00 0 0In the money 0New 151.74%
0 0 0New 0.00% 11.50 0 0In the money 0New 0.00%
0 0 0New 0.00% 12.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 12.50 0 0In the money 0New 0.00%
0 0 0New 0.00% 13.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 13.50 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.00
Jump to ATM
BYND option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 427.42%
0 0In the money 0New 0.00% 3.00 0 44 +44New 136.59%
0 0In the money 0New 0.00% 4.00 5 10 +5 116.76%
0 1In the money +1New 0.00% 5.00 0 0 0New 110.71%
2 13In the money +11 91.06% 6.00 1 1 0 103.61%
18 15In the money -3 97.80% 7.00NEAREST ATM 0 0 0New 102.15%
STOCK PRICE $7.14
0 1 +1New 94.25% 8.00 0 0In the money 0New 114.16%
3 3 0 95.27% 9.00 0 0In the money 0New 118.06%
11 25 +14 99.12% 10.00 0 0In the money 0New 123.63%
10 10 0 108.12% 11.00 0 0In the money 0New 127.18%
0 0 0New 115.53% 12.00 0 0In the money 0New 162.20%
0 0 0New 108.54% 13.00 0 0In the money 0New 182.56%
0 0 0New 150.93% 14.00 0 0In the money 0New 167.74%
0 0 0New 0.00% 1000.00 0 0In the money 0New 531.71%
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.00
Jump to ATM
BYND option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15,502 15,502In the money 0 201.77% 1.50 8,018 8,018 0 303.98%
15,891 15,881In the money -10 199.68% 2.00 14,743 14,743 0 278.46%
4,162 4,162In the money 0 241.59% 2.50 1,220 1,219 -1 288.30%
43,826 43,826In the money 0 228.57% 3.00 37,413 37,413 0 307.46%
4,299 4,299In the money 0 239.16% 3.50 3,652 3,651 -1 372.80%
2,789 2,789In the money 0 248.17% 4.00 778 778 0 0.00%
1,103 1,103In the money 0 256.00% 4.50 7 7 0 399.82%
7,183 7,183In the money 0 262.91% 5.00 59 58 -1 347.20%
644 644In the money 0 269.10% 5.50 9 9 0 357.76%
26 25In the money -1 82.90% 6.00 72 72 0 112.35%
3,742 3,742In the money 0 284.48% 7.00NEAREST ATM 23 23 0 448.82%
STOCK PRICE $7.14
61 685 +624 95.28% 8.00 612 1,234In the money +622 106.55%
298 299 +1 84.94% 9.00 979 979In the money 0 115.24%
8,529 8,529 0 306.57% 10.00 0 0In the money 0New 490.71%
118 118 0 99.88% 11.00 73 73In the money 0 134.10%
10,958 10,958 0 317.57% 12.00 1 1In the money 0 449.48%
22 22 0 117.13% 13.00 33 33In the money 0 170.98%
181 193 +12 104.20% 14.00 51 51In the money 0 166.97%
21,266 21,266 0 330.80% 15.00 1 1In the money 0 478.34%
43 43 0 138.87% 16.00 23 23In the money 0 166.98%
53 53 0 145.17% 17.00 1 1In the money 0 172.10%
4 4 0 151.00% 18.00 0 0In the money 0New 181.14%
16 16 0 156.43% 19.00 9 9In the money 0 187.50%
234 234 0 161.49% 20.00 21 21In the money 0 193.46%
5 5 0 166.22% 21.00 16 16In the money 0 194.51%
20 20 0 170.68% 22.00 0 0In the money 0New 174.64%
34 34 0 136.80% 23.00 0 0In the money 0New 202.46%
17 17 0 178.27% 24.00 1 1In the money 0 207.22%
129 129 0 182.05% 25.00 0 0In the money 0New 209.36%
10 10 0 186.25% 26.00 1 1In the money 0 213.69%
2 2 0 189.68% 27.00 0 0In the money 0New 220.23%
59 59 0 192.96% 28.00 0 0In the money 0New 224.21%
79 79 0 184.35% 30.00 0 0In the money 0New 226.83%
16,138 16,138 0 99.55% 500.00 17,203 17,201In the money -2 154.68%
33,417 33,463 +46 183.87% 1000.00 14,125 14,125In the money 0 204.54%
Feb 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.00
Jump to ATM
BYND option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
31 31In the money 0 198.43% 1.50 0 0 0New 211.85%
111 111In the money 0 205.58% 2.00 0 0 0New 238.81%
0 0In the money 0New 0.00% 3.00 0 0 0New 158.49%
2 2In the money 0 0.00% 4.00 83 87 +4 109.70%
0 0In the money 0New 71.46% 5.00 140 150 +10 98.19%
0 0In the money 0New 79.74% 6.00 72 68 -4 103.75%
1 671In the money +670 100.57% 7.00NEAREST ATM 12 671 +659 103.76%
STOCK PRICE $7.14
17 339 +322 95.12% 8.00 80 357In the money +277 102.15%
28 28 0 97.83% 9.00 50 50In the money 0 114.55%
112 116 +4 94.23% 10.00 5 5In the money 0 149.11%
37 37 0 88.57% 11.00 4 4In the money 0 133.11%
129 129 0 99.27% 12.00 10 10In the money 0 142.18%
10 10 0 104.15% 13.00 29 29In the money 0 145.12%
36 36 0 108.36% 14.00 17 17In the money 0 143.53%
80 80 0 119.01% 15.00 11 11In the money 0 149.44%
24 24 0 117.87% 16.00 0 0In the money 0New 151.17%
6 6 0 123.17% 17.00 7 7In the money 0 154.00%
37 37 0 128.08% 18.00 0 0In the money 0New 163.55%
83 83 0 132.64% 19.00 0 0In the money 0New 163.67%
23 23 0 141.60% 20.00 0 0In the money 0New 168.88%
26 26 0 140.88% 21.00 170 170In the money 0 171.92%
26 26 0 144.63% 22.00 2 2In the money 0 170.82%
43 43 0 148.16% 23.00 0 0In the money 0New 177.14%
0 0 0New 151.52% 24.00 0 0In the money 0New 179.38%
0 0 0New 154.70% 25.00 0 0In the money 0New 181.39%
3 3 0 157.73% 26.00 0 0In the money 0New 187.16%
19 19 0 160.62% 27.00 26 26In the money 0 186.83%
17 17 0 163.38% 28.00 9 9In the money 0 192.32%
71 71 0 168.54% 30.00 0 0In the money 0New 192.80%
689 689 0 141.40% 500.00 242 242In the money 0 0.00%
1,474 1,474 0 178.42% 1000.00 23 23In the money 0 173.34%
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.00
Jump to ATM
BYND option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3,457 3,457In the money 0 231.65% 1.50 2,530 2,530 0 194.21%
6,988 6,988In the money 0 197.17% 2.00 57 57 0 219.36%
101 101In the money 0 210.75% 2.50 5 5 0 228.88%
625 625In the money 0 221.47% 3.00 43 43 0 245.12%
263 263In the money 0 202.67% 3.50 0 0 0New 295.61%
397 397In the money 0 225.12% 4.00 0 0 0New 307.89%
124 124In the money 0 231.50% 4.50 0 0 0New 318.89%
466 466In the money 0 237.13% 5.00 3 3 0 328.88%
102 102In the money 0 242.17% 5.50 0 0 0New 338.03%
0 0In the money 0New 87.28% 6.00 68 99 +31 116.00%
1,157 1,157In the money 0 238.62% 7.00NEAREST ATM 0 0 0New 361.71%
STOCK PRICE $7.14
2 2 0 90.05% 8.00 160 160In the money 0 109.06%
17 16 -1 94.36% 9.00 22 26In the money +4 112.42%
664 664 0 256.06% 10.00 1 1In the money 0 0.00%
19 52 +33 89.85% 11.00 13 13In the money 0 132.23%
31 31 0 241.52% 12.00 0 0In the money 0New 419.75%
45 57 +12 104.44% 13.00 24 24In the money 0 130.24%
19 133 +114 98.36% 14.00 42 42In the money 0 131.91%
235 235 0 251.56% 15.00 0 0In the money 0New 446.48%
57 57 0 108.14% 16.00 0 0In the money 0New 155.94%
14 14 0 114.16% 17.00 0 0In the money 0New 148.13%
106 106 0 116.10% 18.00 0 0In the money 0New 155.20%
17 17 0 120.20% 19.00 0 0In the money 0New 153.97%
177 177 0 130.34% 20.00 0 0In the money 0New 155.52%
115 115 0 128.49% 21.00 0 0In the money 0New 158.40%
5 5 0 130.99% 22.00 0 0In the money 0New 164.35%
112 144 +32 134.17% 23.00 0 0In the money 0New 163.36%
42 42 0 137.19% 24.00 0 0In the money 0New 165.50%
97 97 0 142.31% 25.00 0 0In the money 0New 172.63%
80 110 +30 145.06% 26.00 1 1In the money 0 170.97%
101 105 +4 147.67% 27.00 0 0In the money 0New 172.58%
60 60 0 147.86% 28.00 0 0In the money 0New 177.60%
172 183 +11 139.50% 30.00 0 0In the money 0New 181.95%
2,882 2,882 0 163.68% 500.00 1,038 1,038In the money 0 101.66%
4,084 4,084 0 202.00% 1000.00 3,651 3,651In the money 0 158.51%
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.00
Jump to ATM
BYND option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 217.94%
0 0In the money 0New 0.00% 3.00 0 0 0New 147.30%
0 0In the money 0New 85.51% 4.00 0 0 0New 136.91%
50 50In the money 0 89.80% 5.00 31 31 0 130.13%
0 0In the money 0New 103.76% 6.00 2 2 0 127.23%
50 50In the money 0 104.99% 7.00NEAREST ATM 1 1 0 127.43%
STOCK PRICE $7.14
0 0 0New 104.05% 8.00 1 1In the money 0 126.76%
9 9 0 105.52% 9.00 0 0In the money 0New 127.28%
0 0 0New 111.57% 10.00 2 2In the money 0 128.55%
0 0 0New 107.29% 11.00 0 0In the money 0New 151.48%
3 3 0 108.89% 12.00 0 0In the money 0New 148.88%
0 0 0New 109.94% 13.00 0 0In the money 0New 145.50%
0 0 0New 111.08% 14.00 50 50In the money 0 141.40%
0 0 0New 107.65% 15.00 0 0In the money 0New 142.69%
0 0 0New 110.33% 16.00 0 0In the money 0New 133.49%
0 0 0New 116.86% 17.00 0 0In the money 0New 133.61%
0 0 0New 118.22% 18.00 143 143In the money 0 144.80%
0 0 0New 105.40% 20.00 0 0In the money 0New 144.62%
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.00
Jump to ATM
BYND option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2,835 2,835In the money 0 149.99% 1.50 2,676 2,676 0 160.04%
4,114 4,114In the money 0 164.68% 2.00 9,334 9,333 -1 181.78%
758 755In the money -3 183.36% 2.50 349 349 0 191.11%
830 830In the money 0 184.14% 3.00 30 30 0 205.41%
413 413In the money 0 199.22% 3.50 2 2 0 246.44%
512 512In the money 0 188.35% 4.00 3 3 0 257.42%
251 251In the money 0 202.43% 4.50 0 0 0New 267.32%
317 317In the money 0 215.19% 5.00 0 0 0New 276.37%
110 110In the money 0 191.73% 5.50 0 0 0New 284.78%
1 1In the money 0 100.53% 6.00 2 2 0 115.35%
1,255 1,255In the money 0 212.07% 7.00NEAREST ATM 41 41 0 306.92%
STOCK PRICE $7.14
10 10 0 99.67% 8.00 80 80In the money 0 115.82%
11 11 0 102.36% 9.00 0 0In the money 0New 124.69%
455 455 0 215.66% 10.00 0 0In the money 0New 302.17%
0 0 0New 101.46% 11.00 1 1In the money 0 151.12%
232 232 0 242.96% 12.00 0 0In the money 0New 321.01%
0 0 0New 105.35% 13.00 0 0In the money 0New 148.82%
4 4 0 110.36% 14.00 0 0In the money 0New 149.54%
1,147 1,147 0 231.08% 15.00 0 0In the money 0New 345.34%
7 8 +1 107.95% 16.00 0 0In the money 0New 126.26%
0 0 0New 102.69% 17.00 0 0In the money 0New 149.87%
16 16 0 116.61% 20.00 0 0In the money 0New 146.69%
5 5 0 120.37% 22.00 0 0In the money 0New 148.20%
8 8 0 124.84% 25.00 0 0In the money 0New 151.98%
1 1 0 123.06% 27.00 0 0In the money 0New 155.38%
5 10 +5 135.34% 30.00 0 0In the money 0New 153.00%
2,952 2,952 0 107.53% 500.00 4,067 4,067In the money 0 128.90%
6,595 6,585 -10 134.88% 1000.00 4,472 4,472In the money 0 89.95%
Dec 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.00
Jump to ATM
BYND option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,471 1,471In the money 0 155.30% 1.50 1,073 1,073 0 143.05%
1,158 1,158In the money 0 148.05% 2.00 10,220 10,220 0 151.81%
589 589In the money 0 146.07% 2.50 339 339 0 155.38%
1,423 1,423In the money 0 146.97% 3.00 1,044 1,044 0 0.00%
142 142In the money 0 152.35% 3.50 120 120 0 0.00%
751 751In the money 0 150.70% 4.00 1 1 0 211.32%
393 393In the money 0 154.62% 4.50 3 3 0 0.00%
261 261In the money 0 158.06% 5.00 1 1 0 0.00%
109 109In the money 0 161.14% 5.50 20 20 0 0.00%
1,115 1,115In the money 0 168.78% 7.00NEAREST ATM 0 0 0New 225.59%
STOCK PRICE $7.14
10 10 0 94.46% 8.00 11 11In the money 0 126.02%
157 157 0 172.48% 10.00 0 0In the money 0New 257.93%
66 66 0 177.84% 12.00 0 0In the money 0New 276.27%
576 574 -2 191.59% 15.00 0 0In the money 0New 298.82%
1 1 0 124.74% 17.00 0 0In the money 0New 137.44%
1 1 0 129.50% 20.00 0 0In the money 0New 133.42%
1 1 0 132.38% 22.00 0 0In the money 0New 135.32%
0 0 0New 136.64% 25.00 0 0In the money 0New 132.10%
0 0 0New 140.16% 27.00 0 0In the money 0New 133.44%
0 0 0New 143.98% 30.00 0 0In the money 0New 137.53%
2,223 2,223 0 97.36% 500.00 1,638 1,638In the money 0 110.86%
7,015 7,015 0 114.26% 1000.00 17,483 17,483In the money 0 0.00%
Jan 21, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.00
Jump to ATM
BYND option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14,255 14,254In the money -1 137.00% 1.50 434 434 0 137.75%
8,930 8,909In the money -21 122.16% 2.00 4,041 4,041 0 146.29%
1,804 1,804In the money 0 130.00% 2.50 672 645 -27 231.74%
2,060 2,073In the money +13 136.21% 3.00 18 18 0 0.00%
1,154 1,154In the money 0 141.32% 3.50 14 14 0 0.00%
3,332 3,332In the money 0 145.66% 4.00 3 3 0 205.52%
1,063 1,063In the money 0 142.75% 4.50 102 102 0 214.48%
6,798 6,798In the money 0 146.02% 5.00 4 4 0 222.53%
2,027 2,027In the money 0 155.69% 5.50 81 81 0 230.09%
1,438 1,438In the money 0 138.90% 7.00NEAREST ATM 1 1 0 219.97%
STOCK PRICE $7.14
43 43 0 101.92% 8.00 77 77In the money 0 112.24%
1,919 1,919 0 454.64% 10.00 0 0In the money 0New 251.60%
1,271 1,271 0 163.60% 12.00 0 0In the money 0New 0.00%
10,292 10,292 0 145.89% 15.00 0 0In the money 0New 0.00%
10 10 0 123.37% 17.00 0 0In the money 0New 142.80%
14 14 0 119.65% 20.00 0 0In the money 0New 138.75%
264 264 0 134.02% 22.00 0 0In the money 0New 143.21%
1 1 0 138.94% 25.00 0 0In the money 0New 142.84%
0 0 0New 141.47% 27.00 0 0In the money 0New 140.88%
27 27 0 130.65% 30.00 7 7In the money 0 145.03%
20,648 20,644 -4 107.78% 500.00 9,801 9,801In the money 0 151.14%
26,193 26,191 -2 110.84% 1000.00 15,707 15,707In the money 0 138.86%
Jan 19, 2029EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $8.00
Jump to ATM
BYND option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 87.60% 3.00 3 3 0 112.42%
36 36In the money 0 92.00% 5.00 20 20 0 141.58%
STOCK PRICE $7.14
20 21 +1 92.40% 8.00NEAREST ATM 6 6In the money 0 129.96%
17 17 0 78.02% 10.00 12 12In the money 0 116.40%
90 90 0 98.83% 12.00 1 1In the money 0 117.53%
22 24 +2 110.81% 15.00 0 0In the money 0New 116.93%
8 8 0 90.08% 17.00 0 0In the money 0New 116.22%
42 42 0 98.01% 20.00 0 0In the money 0New 111.61%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view