OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC

USB

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $59.05 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
864 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$59.05Nearest ATM strike $59.00
Jump to ATM
USB option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 9In the money +9New 0.00% 35.00 0 0 0New 284.43%
0 7In the money +7New 272.42% 40.00 1 1 0 463.33%
0 4In the money +4New 255.21% 44.00 0 0 0New 376.52%
0 6In the money +6New 227.92% 45.00 10 10 0 157.63%
0 8In the money +8New 212.65% 46.00 0 0 0New 229.85%
0 3In the money +3New 216.97% 47.00 4 4 0 314.79%
0 3In the money +3New 165.36% 48.00 0 0 0New 294.67%
0 5In the money +5New 144.97% 49.00 0 0 0New 274.71%
1 3In the money +2 143.61% 50.00 7 7 0 219.18%
1 4In the money +3 129.74% 51.00 163 163 0 122.42%
1 6In the money +5 115.95% 52.00 14 14 0 109.26%
5 11In the money +6 102.16% 53.00 81 70 -11 96.12%
20 25In the money +5 92.03% 54.00 98 136 +38 95.07%
1 5In the money +4 83.78% 55.00 47 71 +24 68.83%
43 43In the money 0 57.67% 56.00 127 159 +32 81.86%
841 816In the money -25 43.35% 57.00 257 296 +39 31.44%
96 117In the money +21 35.62% 58.00 96 127 +31 32.84%
219 551In the money +332 28.72% 59.00NEAREST ATM 39 261 +222 20.42%
STOCK PRICE $59.05
92 210 +118 28.59% 60.00 24 25In the money +1 20.70%
149 211 +62 38.70% 61.00 0 0In the money 0New 0.00%
34 38 +4 36.28% 62.00 41 0In the money -41 62.24%
1,392 1,416 +24 36.38% 63.00 0 0In the money 0New 83.13%
53 53 0 103.94% 64.00 0 0In the money 0New 98.80%
10 9 -1 51.60% 65.00 0 0In the money 0New 111.41%
2 2 0 187.63% 66.00 0 0In the money 0New 123.42%
6 6 0 201.73% 67.00 0 0In the money 0New 134.97%
0 0 0New 191.54% 68.00 0 0In the money 0New 168.33%
0 0 0New 228.32% 69.00 0 0In the money 0New 156.86%
0 0 0New 240.92% 70.00 0 0In the money 0New 191.18%
10 10 0 253.10% 71.00 0 0In the money 0New 210.16%
13 13 0 264.92% 72.00 0 1In the money +1New 218.25%
2 2 0 276.39% 73.00 0 1In the money +1New 231.46%
0 0 0New 287.55% 74.00 0 1In the money +1New 238.85%
0 0 0New 116.51% 75.00 0 2In the money +2New 254.51%
Oct 30, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$59.05Nearest ATM strike $59.00
Jump to ATM
USB option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 255.24% 35.00 0 0 0New 275.96%
0 0In the money 0New 201.58% 40.00 0 0 0New 219.60%
0 0In the money 0New 164.07% 44.00 0 0 0New 178.51%
0 0In the money 0New 140.61% 45.00 12 12 0 168.64%
0 0In the money 0New 131.88% 46.00 0 0 0New 158.91%
0 0In the money 0New 124.78% 47.00 0 0 0New 149.29%
0 0In the money 0New 108.63% 48.00 40 40 0 139.78%
0 0In the money 0New 109.06% 49.00 1 1 0 130.33%
0 0In the money 0New 100.55% 50.00 79 79 0 68.69%
0 0In the money 0New 92.07% 51.00 0 0 0New 111.78%
0 0In the money 0New 81.24% 52.00 98 108 +10 102.41%
0 0In the money 0New 74.02% 53.00 62 62 0 36.71%
15 15In the money 0 65.55% 54.00 131 218 +87 32.83%
0 0In the money 0New 52.96% 55.00 66 95 +29 29.90%
118 117In the money -1 39.59% 56.00 52 64 +12 30.80%
74 74In the money 0 29.02% 57.00 77 471 +394 22.41%
58 91In the money +33 26.10% 58.00 73 142 +69 22.87%
506 539In the money +33 25.50% 59.00NEAREST ATM 67 60 -7 21.75%
STOCK PRICE $59.05
995 1,061 +66 23.06% 60.00 10 11In the money +1 19.75%
256 447 +191 23.21% 61.00 4 4In the money 0 0.00%
114 259 +145 22.06% 62.00 2 2In the money 0 0.00%
659 660 +1 26.72% 63.00 0 0In the money 0New 39.33%
276 278 +2 28.07% 64.00 0 0In the money 0New 47.95%
22 21 -1 55.02% 65.00 0 0In the money 0New 54.03%
1 1 0 60.89% 66.00 0 0In the money 0New 55.72%
3 3 0 45.63% 67.00 0 0In the money 0New 61.07%
0 0 0New 71.93% 68.00 0 0In the money 0New 70.76%
0 0 0New 77.16% 69.00 0 0In the money 0New 71.22%
0 0 0New 82.22% 70.00 0 0In the money 0New 91.97%
0 0 0New 87.13% 71.00 0 0In the money 0New 97.20%
0 0 0New 91.90% 72.00 0 0In the money 0New 102.26%
0 0 0New 96.54% 73.00 0 0In the money 0New 107.19%
0 0 0New 101.06% 74.00 0 0In the money 0New 112.00%
0 0 0New 105.47% 75.00 0 0In the money 0New 116.68%
Nov 06, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$59.05Nearest ATM strike $59.00
Jump to ATM
USB option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 2In the money -2 192.35% 35.00 0 0 0New 108.12%
0 0In the money 0New 154.37% 40.00 0 0 0New 125.01%
0 0In the money 0New 124.52% 44.00 0 0 0New 99.78%
0 0In the money 0New 116.28% 45.00 0 0 0New 93.72%
0 0In the money 0New 100.38% 46.00 0 0 0New 87.76%
0 0In the money 0New 104.37% 47.00 0 0 0New 81.86%
0 0In the money 0New 88.41% 48.00 0 0 0New 76.03%
0 0In the money 0New 89.67% 49.00 1 1 0 70.26%
0 0In the money 0New 75.52% 50.00 30 30 0 64.52%
0 0In the money 0New 67.26% 51.00 26 23 -3 58.76%
0 0In the money 0New 62.75% 52.00 24 24 0 53.05%
0 0In the money 0New 58.00% 53.00 5 4 -1 47.34%
0 0In the money 0New 52.97% 54.00 1,212 1,212 0 29.03%
0 2In the money +2New 34.82% 55.00 67 65 -2 26.96%
5 7In the money +2 28.07% 56.00 39 36 -3 25.36%
18 18In the money 0 26.96% 57.00 26 27 +1 23.81%
8 39In the money +31 25.44% 58.00 31 42 +11 21.24%
31 38In the money +7 25.68% 59.00NEAREST ATM 2 817 +815 20.89%
STOCK PRICE $59.05
31 209 +178 23.63% 60.00 3 3In the money 0 20.04%
23 34 +11 21.23% 61.00 1 1In the money 0 18.76%
27 48 +21 20.96% 62.00 1 1In the money 0 19.48%
58 70 +12 22.16% 63.00 0 0In the money 0New 0.00%
15 37 +22 22.67% 64.00 0 0In the money 0New 34.52%
1 1 0 28.40% 65.00 0 0In the money 0New 0.00%
0 0 0New 45.62% 66.00 0 0In the money 0New 46.24%
0 0 0New 49.84% 67.00 0 0In the money 0New 50.50%
0 0 0New 53.90% 68.00 0 0In the money 0New 50.19%
0 0 0New 57.82% 69.00 0 0In the money 0New 65.38%
0 0 0New 61.61% 70.00 0 0In the money 0New 69.46%
0 0 0New 65.29% 71.00 0 0In the money 0New 73.41%
0 0 0New 79.03% 75.00 0 0In the money 0New 88.17%
Nov 13, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$59.05Nearest ATM strike $59.00
Jump to ATM
USB option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 0 0 0New 173.00%
0 0In the money 0New 0.00% 40.00 0 0 0New 137.96%
0 0In the money 0New 87.18% 44.00 0 0 0New 83.55%
0 0In the money 0New 0.00% 45.00 0 0 0New 78.50%
0 0In the money 0New 0.00% 46.00 0 2 +2New 73.53%
0 0In the money 0New 79.42% 47.00 0 0 0New 77.08%
0 0In the money 0New 80.73% 48.00 1 1 0 71.82%
0 0In the money 0New 73.46% 49.00 10 10 0 65.36%
0 0In the money 0New 66.34% 50.00 16 16 0 57.94%
0 0In the money 0New 58.59% 51.00 5 5 0 34.05%
3 3In the money 0 38.53% 52.00 2 1 -1 29.56%
5 5In the money 0 50.54% 53.00 13 13 0 28.33%
1 1In the money 0 44.99% 54.00 5 12 +7 25.03%
0 0In the money 0New 39.95% 55.00 23 35 +12 24.00%
4 4In the money 0 38.38% 56.00 105 116 +11 23.10%
10 10In the money 0 26.77% 57.00 6 7 +1 24.42%
3 8In the money +5 24.83% 58.00 0 0 0New 22.31%
74 77In the money +3 23.59% 59.00NEAREST ATM 1 4 +3 22.98%
STOCK PRICE $59.05
182 195 +13 23.92% 60.00 1 1In the money 0 22.88%
13 64 +51 23.23% 61.00 0 0In the money 0New 21.32%
69 79 +10 19.89% 62.00 0 0In the money 0New 27.95%
11 12 +1 22.09% 63.00 0 0In the money 0New 32.99%
14 15 +1 22.17% 64.00 0 0In the money 0New 34.48%
20 24 +4 26.32% 65.00 0 0In the money 0New 22.95%
7 7 0 28.81% 66.00 0 0In the money 0New 0.00%
17 17 0 59.61% 67.00 0 0In the money 0New 37.84%
0 0 0New 63.54% 68.00 0 0In the money 0New 44.98%
0 0 0New 67.42% 69.00 0 0In the money 0New 36.89%
0 0 0New 60.60% 70.00 0 0In the money 0New 49.47%
0 0 0New 88.02% 75.00 0 0In the money 0New 66.23%
Nov 20, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$59.05Nearest ATM strike $59.00
Jump to ATM
USB option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 6In the money +6New 97.97% 35.00 0 0 0New 76.15%
0 0In the money 0New 75.59% 37.50 5 5 0 85.35%
0 0In the money 0New 58.98% 40.00 0 0 0New 74.84%
0 0In the money 0New 84.50% 42.50 12 12 0 72.22%
0 0In the money 0New 0.00% 45.00 6 6 0 45.33%
0 0In the money 0New 42.97% 47.00 0 0 0New 39.72%
0 0In the money 0New 41.10% 47.50 229 206 -23 38.12%
0 0In the money 0New 51.59% 48.00 0 0 0New 37.17%
0 0In the money 0New 62.03% 49.00 0 0 0New 34.57%
9 9In the money 0 42.26% 50.00 441 440 -1 35.35%
0 0In the money 0New 39.24% 51.00 0 2 +2New 35.68%
0 0In the money 0New 36.10% 52.00 0 0 0New 33.29%
43 42In the money -1 35.71% 52.50 573 548 -25 31.02%
0 0In the money 0New 34.38% 53.00 0 41 +41New 30.98%
0 0In the money 0New 32.14% 54.00 0 12 +12New 26.11%
39 33In the money -6 28.89% 55.00 1,070 1,071 +1 24.96%
0 0In the money 0New 28.83% 56.00 0 134 +134New 24.02%
0 0In the money 0New 25.88% 57.00 0 94 +94New 22.40%
987 974In the money -13 24.28% 57.50 888 1,023 +135 22.35%
0 68In the money +68New 23.36% 58.00 0 74 +74New 21.43%
0 388In the money +388New 22.38% 59.00NEAREST ATM 0 21 +21New 22.02%
STOCK PRICE $59.05
1,708 2,308 +600 22.08% 60.00 785 876In the money +91 21.40%
0 495 +495New 21.65% 61.00 0 0In the money 0New 20.55%
0 141 +141New 21.81% 62.00 0 0In the money 0New 20.07%
4,987 4,970 -17 21.80% 62.50 727 727In the money 0 20.44%
0 59 +59New 21.51% 63.00 0 0In the money 0New 0.00%
0 37 +37New 20.62% 64.00 0 0In the money 0New 0.00%
1,883 1,894 +11 21.73% 65.00 0 0In the money 0New 0.00%
0 2 +2New 23.50% 66.00 0 0In the money 0New 0.00%
0 0 0New 23.96% 67.00 0 0In the money 0New 0.00%
657 671 +14 24.78% 67.50 0 0In the money 0New 28.52%
0 0 0New 25.53% 68.00 0 0In the money 0New 0.00%
0 0 0New 33.51% 69.00 0 0In the money 0New 0.00%
892 892 0 28.95% 70.00 0 0In the money 0New 0.00%
0 0 0New 30.44% 71.00 0 0In the money 0New 0.00%
178 178 0 32.75% 72.50 0 0In the money 0New 0.00%
87 87 0 29.80% 75.00 0 0In the money 0New 0.00%
27 27 0 37.02% 80.00 0 0In the money 0New 62.53%
0 0 0New 71.84% 85.00 0 0In the money 0New 64.64%
0 0 0New 73.44% 90.00 0 0In the money 0New 0.00%
0 0 0New 81.07% 95.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$59.05Nearest ATM strike $59.00
Jump to ATM
USB option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 77.95% 35.00 0 0 0New 105.81%
0 0In the money 0New 63.31% 40.00 0 0 0New 83.00%
0 0In the money 0New 52.43% 44.00 0 0 0New 66.36%
0 0In the money 0New 65.00% 45.00 0 0 0New 62.38%
0 0In the money 0New 67.46% 46.00 0 0 0New 58.45%
0 0In the money 0New 63.04% 47.00 0 0 0New 54.57%
0 0In the money 0New 57.96% 48.00 0 0 0New 50.73%
0 0In the money 0New 46.84% 49.00 0 0 0New 46.93%
0 0In the money 0New 44.48% 50.00 0 0 0New 43.15%
0 0In the money 0New 40.52% 51.00 0 10 +10New 39.39%
0 0In the money 0New 35.88% 52.00 0 14 +14New 27.43%
0 0In the money 0New 36.27% 53.00 1 2 +1 31.88%
0 0In the money 0New 34.71% 54.00 1 1 0 28.10%
3 3In the money 0 29.86% 55.00 8 8 0 25.38%
0 0In the money 0New 31.79% 56.00 109 113 +4 23.19%
0 3In the money +3New 26.79% 57.00 1 1 0 22.16%
0 5In the money +5New 24.29% 58.00 0 1 +1New 22.28%
0 12In the money +12New 22.59% 59.00NEAREST ATM 0 1 +1New 22.40%
STOCK PRICE $59.05
0 3 +3New 22.02% 60.00 0 25In the money +25New 20.19%
32 48 +16 24.20% 61.00 0 0In the money 0New 20.07%
0 31 +31New 25.03% 62.00 0 0In the money 0New 26.14%
0 50 +50New 21.87% 63.00 0 0In the money 0New 0.00%
0 783 +783New 21.14% 64.00 0 0In the money 0New 18.60%
0 0 0New 26.57% 65.00 0 0In the money 0New 0.00%
0 0 0New 29.38% 66.00 0 0In the money 0New 0.00%
0 0 0New 32.18% 67.00 0 0In the money 0New 36.02%
0 0 0New 34.87% 68.00 0 0In the money 0New 38.87%
0 0 0New 39.98% 70.00 0 0In the money 0New 43.63%
0 0 0New 47.97% 75.00 0 0In the money 0New 56.60%
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$59.05Nearest ATM strike $60.00
Jump to ATM
USB option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 20.00 321 321 0 156.68%
0 0In the money 0New 90.02% 22.50 13 13 0 162.48%
0 0In the money 0New 0.00% 25.00 99 99 0 139.93%
0 0In the money 0New 0.00% 27.50 81 81 0 135.91%
0 0In the money 0New 97.90% 30.00 94 94 0 114.55%
0 0In the money 0New 69.71% 32.50 995 995 0 93.90%
1 1In the money 0 62.79% 35.00 169 169 0 84.70%
0 0In the money 0New 0.00% 37.50 166 166 0 61.82%
0 0In the money 0New 0.00% 40.00 491 491 0 54.61%
724 724In the money 0 0.00% 42.50 939 939 0 40.09%
857 857In the money 0 37.58% 45.00 1,713 1,721 +8 41.04%
414 414In the money 0 37.40% 47.50 225 337 +112 34.33%
703 703In the money 0 30.68% 50.00 346 369 +23 28.77%
1,112 1,994In the money +882 28.11% 52.50 1,124 1,132 +8 28.46%
1,100 1,089In the money -11 25.02% 55.00 1,108 1,136 +28 25.18%
869 1,174In the money +305 24.16% 57.50 723 755 +32 24.33%
STOCK PRICE $59.05
3,213 3,979 +766 22.47% 60.00NEAREST ATM 827 933In the money +106 21.83%
5,456 6,254 +798 21.21% 62.50 382 382In the money 0 21.02%
4,377 4,391 +14 21.16% 65.00 202 202In the money 0 21.83%
7,529 7,522 -7 21.50% 67.50 21 11In the money -10 0.00%
1,147 1,150 +3 25.25% 70.00 0 0In the money 0New 0.00%
71 71 0 24.82% 72.50 0 0In the money 0New 0.00%
184 184 0 27.49% 75.00 0 0In the money 0New 0.00%
15 15 0 32.69% 80.00 0 0In the money 0New 0.00%
41 41 0 31.11% 85.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$59.05Nearest ATM strike $60.00
Jump to ATM
USB option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 20.00 57 57 0 95.78%
2 2In the money 0 91.51% 22.50 145 145 0 101.95%
0 0In the money 0New 100.19% 25.00 229 229 0 87.75%
0 0In the money 0New 86.38% 27.50 1,143 1,144 +1 103.32%
0 0In the money 0New 67.24% 30.00 237 237 0 72.82%
0 0In the money 0New 0.00% 32.50 770 770 0 98.87%
30 30In the money 0 54.12% 35.00 984 984 0 57.31%
23 23In the money 0 48.14% 37.50 3,792 3,791 -1 47.91%
574 575In the money +1 55.38% 40.00 504 507 +3 38.24%
861 861In the money 0 45.85% 42.50 1,184 1,183 -1 39.46%
1,213 1,213In the money 0 40.35% 45.00 2,436 2,436 0 31.87%
447 447In the money 0 35.50% 47.50 4,082 4,082 0 27.34%
351 351In the money 0 29.29% 50.00 1,613 1,617 +4 27.30%
626 626In the money 0 27.82% 52.50 1,159 1,157 -2 25.90%
1,497 1,497In the money 0 25.17% 55.00 2,384 2,513 +129 23.63%
1,018 1,248In the money +230 23.71% 57.50 995 1,016 +21 23.73%
STOCK PRICE $59.05
1,942 2,330 +388 22.72% 60.00NEAREST ATM 1,403 1,395In the money -8 22.03%
2,103 2,163 +60 21.81% 62.50 2,071 2,071In the money 0 20.99%
4,858 5,188 +330 21.68% 65.00 473 473In the money 0 21.35%
3,064 3,065 +1 21.26% 67.50 98 98In the money 0 18.73%
3,661 3,661 0 20.22% 70.00 3 3In the money 0 0.00%
246 246 0 22.76% 72.50 0 0In the money 0New 0.00%
2,810 2,810 0 23.99% 75.00 0 0In the money 0New 0.00%
105 105 0 27.73% 80.00 0 0In the money 0New 0.00%
80 80 0 32.42% 85.00 0 0In the money 0New 48.19%
34 34 0 36.12% 90.00 0 0In the money 0New 51.04%
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$59.05Nearest ATM strike $60.00
Jump to ATM
USB option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 53 53 0 49.59%
0 0In the money 0New 0.00% 37.50 21 21 0 38.63%
0 0In the money 0New 42.46% 40.00 9 9 0 40.26%
0 0In the money 0New 37.90% 42.50 4 4 0 33.70%
0 0In the money 0New 34.73% 45.00 152 152 0 33.20%
3 3In the money 0 32.01% 47.50 8 38 +30 28.94%
0 0In the money 0New 29.96% 50.00 19 19 0 28.62%
24 24In the money 0 27.59% 52.50 4 7 +3 26.37%
65 67In the money +2 25.14% 55.00 6 10 +4 25.27%
113 114In the money +1 24.01% 57.50 55 55 0 24.58%
STOCK PRICE $59.05
109 109 0 23.62% 60.00NEAREST ATM 222 222In the money 0 23.52%
388 389 +1 22.52% 62.50 140 140In the money 0 22.96%
344 353 +9 22.05% 65.00 30 30In the money 0 21.77%
179 179 0 23.15% 67.50 0 0In the money 0New 21.10%
290 290 0 22.84% 70.00 0 0In the money 0New 19.68%
1,403 1,403 0 24.10% 72.50 0 0In the money 0New 0.00%
7 17 +10 21.94% 75.00 0 0In the money 0New 25.05%
42 42 0 24.37% 80.00 0 0In the money 0New 33.52%
0 0 0New 27.40% 85.00 0 0In the money 0New 36.55%
0 0 0New 30.63% 90.00 0 0In the money 0New 46.25%
0 0 0New 34.01% 95.00 0 0In the money 0New 48.38%
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$59.05Nearest ATM strike $60.00
Jump to ATM
USB option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.88% 27.50 0 0 0New 86.69%
0 1In the money +1New 49.63% 30.00 0 0 0New 55.63%
0 0In the money 0New 51.35% 32.50 0 0 0New 55.09%
3 3In the money 0 0.00% 35.00 53 53 0 45.67%
3 3In the money 0 31.55% 37.50 6 6 0 45.49%
2 2In the money 0 40.72% 40.00 815 815 0 35.21%
0 0In the money 0New 35.38% 42.50 1,750 1,750 0 30.44%
83 82In the money -1 34.36% 45.00 335 335 0 30.96%
285 285In the money 0 30.93% 47.50 65 65 0 29.11%
313 313In the money 0 27.41% 50.00 256 260 +4 27.68%
102 102In the money 0 27.60% 52.50 893 892 -1 26.03%
71 71In the money 0 26.25% 55.00 1,010 1,020 +10 25.58%
925 812In the money -113 24.77% 57.50 2,260 2,259 -1 24.95%
STOCK PRICE $59.05
772 805 +33 23.94% 60.00NEAREST ATM 710 710In the money 0 23.80%
1,036 1,002 -34 23.35% 62.50 446 446In the money 0 22.21%
784 836 +52 23.01% 65.00 66 66In the money 0 22.60%
455 411 -44 22.71% 67.50 0 0In the money 0New 21.11%
904 899 -5 23.23% 70.00 0 0In the money 0New 20.76%
88 88 0 23.17% 72.50 15 15In the money 0 0.00%
3,649 3,649 0 23.25% 75.00 0 0In the money 0New 24.65%
266 266 0 23.54% 80.00 0 0In the money 0New 0.00%
76 76 0 25.17% 85.00 0 0In the money 0New 0.00%
20 20 0 27.82% 90.00 0 0In the money 0New 43.13%
Jun 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$59.05Nearest ATM strike $60.00
Jump to ATM
USB option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 27.50 0 0 0New 50.22%
0 0In the money 0New 38.93% 30.00 8 8 0 46.66%
0 0In the money 0New 38.47% 32.50 4 4 0 43.43%
4 4In the money 0 0.00% 35.00 13 13 0 37.54%
0 0In the money 0New 38.89% 37.50 480 480 0 35.56%
0 0In the money 0New 36.87% 40.00 35 35 0 33.62%
6 6In the money 0 34.56% 42.50 1,233 1,233 0 31.75%
2 2In the money 0 32.65% 45.00 1,405 1,405 0 31.27%
52 52In the money 0 30.62% 47.50 1,117 1,117 0 28.97%
28 28In the money 0 29.45% 50.00 415 432 +17 27.82%
48 48In the money 0 26.95% 52.50 563 569 +6 27.20%
335 334In the money -1 26.21% 55.00 3,021 3,022 +1 25.89%
382 386In the money +4 25.49% 57.50 1,446 1,446 0 25.14%
STOCK PRICE $59.05
1,377 1,451 +74 24.98% 60.00NEAREST ATM 1,495 1,495In the money 0 24.66%
524 527 +3 24.24% 62.50 481 481In the money 0 24.28%
527 523 -4 24.46% 65.00 111 111In the money 0 23.73%
1,505 1,502 -3 23.59% 67.50 42 43In the money +1 23.35%
1,511 1,428 -83 23.28% 70.00 1 1In the money 0 23.19%
449 449 0 23.15% 72.50 0 0In the money 0New 22.07%
1,179 1,180 +1 23.73% 75.00 32 32In the money 0 21.71%
63 63 0 23.92% 80.00 0 0In the money 0New 27.16%
118 118 0 24.18% 85.00 0 0In the money 0New 35.80%
28 28 0 27.38% 90.00 0 0In the money 0New 36.54%
200 200 0 29.16% 95.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$59.05Nearest ATM strike $60.00
Jump to ATM
USB option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 10 10 0 43.14%
0 0In the money 0New 29.66% 32.50 2 2 0 40.55%
0 0In the money 0New 0.00% 35.00 10 10 0 36.23%
0 0In the money 0New 36.12% 37.50 0 9 +9New 34.39%
0 0In the money 0New 34.07% 40.00 10 11 +1 34.10%
0 0In the money 0New 32.66% 42.50 1 1 0 31.45%
56 56In the money 0 30.68% 45.00 39 44 +5 30.06%
27 27In the money 0 29.63% 47.50 265 265 0 29.06%
102 102In the money 0 29.42% 50.00 207 207 0 28.43%
7 7In the money 0 26.73% 52.50 27 27 0 27.66%
179 179In the money 0 26.84% 55.00 64 64 0 26.48%
13 13In the money 0 26.14% 57.50 50 50 0 25.89%
STOCK PRICE $59.05
114 114 0 25.68% 60.00NEAREST ATM 108 108In the money 0 25.36%
289 293 +4 25.18% 62.50 26 26In the money 0 25.29%
259 263 +4 24.67% 65.00 1 1In the money 0 23.45%
230 229 -1 24.41% 67.50 0 0In the money 0New 21.89%
77 81 +4 24.16% 70.00 0 0In the money 0New 24.06%
164 164 0 23.86% 72.50 0 0In the money 0New 23.15%
1 1 0 23.63% 75.00 0 0In the money 0New 23.72%
0 0 0New 23.52% 80.00 0 0In the money 0New 25.26%
0 0 0New 24.24% 85.00 0 0In the money 0New 0.00%
1 1 0 24.47% 90.00 0 0In the money 0New 33.28%
0 0 0New 23.58% 95.00 0 0In the money 0New 36.90%
Jan 21, 2028EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$59.05Nearest ATM strike $60.00
Jump to ATM
USB option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 43.85% 25.00 153 153 0 44.38%
0 0In the money 0New 45.62% 27.50 36 36 0 41.71%
9 9In the money 0 44.46% 30.00 114 112 -2 39.22%
8 8In the money 0 38.08% 32.50 138 138 0 39.09%
46 46In the money 0 37.52% 35.00 774 774 0 35.65%
17 17In the money 0 33.99% 37.50 70 70 0 35.15%
107 107In the money 0 34.27% 40.00 626 626 0 32.80%
514 514In the money 0 32.89% 42.50 205 205 0 31.73%
256 256In the money 0 31.38% 45.00 749 749 0 30.64%
153 153In the money 0 30.56% 47.50 1,503 1,503 0 29.67%
252 252In the money 0 29.77% 50.00 699 699 0 30.12%
374 374In the money 0 28.11% 52.50 720 720 0 28.02%
549 552In the money +3 27.97% 55.00 146 146 0 27.79%
607 608In the money +1 27.14% 57.50 341 391 +50 26.80%
STOCK PRICE $59.05
1,843 1,843 0 26.55% 60.00NEAREST ATM 114 251In the money +137 26.41%
272 272 0 26.37% 62.50 67 67In the money 0 26.09%
731 731 0 26.00% 65.00 77 77In the money 0 25.76%
166 166 0 25.03% 67.50 47 47In the money 0 25.21%
765 790 +25 24.91% 70.00 154 154In the money 0 25.03%
271 271 0 25.06% 72.50 0 0In the money 0New 24.59%
829 979 +150 24.68% 75.00 0 0In the money 0New 24.56%
448 448 0 24.42% 80.00 2 2In the money 0 23.56%
110 110 0 24.18% 85.00 0 0In the money 0New 27.69%
169 169 0 23.67% 90.00 0 0In the money 0New 0.00%
85 85 0 23.97% 95.00 0 0In the money 0New 37.24%
Feb 18, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$59.05Nearest ATM strike $60.00
Jump to ATM
USB option chain expiring 2028-02-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.95% 30.00 0 0 0New 40.30%
0 0In the money 0New 37.54% 32.50 0 0 0New 38.40%
0 0In the money 0New 37.74% 35.00 0 0 0New 36.38%
0 0In the money 0New 28.98% 37.50 0 0 0New 34.69%
0 0In the money 0New 34.24% 40.00 0 0 0New 33.25%
0 0In the money 0New 35.98% 42.50 0 0 0New 32.01%
0 0In the money 0New 31.07% 45.00 0 0 0New 30.89%
0 0In the money 0New 33.26% 47.50 0 0 0New 29.90%
0 0In the money 0New 29.75% 50.00 0 0 0New 29.03%
0 0In the money 0New 31.20% 52.50 0 0 0New 30.06%
0 0In the money 0New 28.18% 55.00 0 0 0New 31.44%
0 0In the money 0New 27.20% 57.50 0 0 0New 28.76%
STOCK PRICE $59.05
0 0 0New 26.76% 60.00NEAREST ATM 0 0In the money 0New 29.29%
0 0 0New 26.43% 62.50 0 0In the money 0New 27.77%
0 0 0New 26.32% 65.00 0 0In the money 0New 25.55%
0 0 0New 25.78% 67.50 0 0In the money 0New 27.18%
0 0 0New 25.50% 70.00 0 0In the money 0New 25.13%
0 0 0New 25.08% 75.00 0 0In the money 0New 24.63%
0 0 0New 24.65% 80.00 0 0In the money 0New 23.23%
0 0 0New 24.42% 85.00 0 0In the money 0New 27.01%
Dec 15, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$59.05Nearest ATM strike $60.00
Jump to ATM
USB option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 37.38% 27.50 98 102 +4 40.24%
0 0In the money 0New 37.93% 30.00 130 130 0 37.50%
7 7In the money 0 37.06% 32.50 43 44 +1 36.92%
23 23In the money 0 34.58% 35.00 38 38 0 34.94%
1 1In the money 0 34.14% 37.50 10 10 0 34.21%
10 10In the money 0 33.21% 40.00 25 25 0 33.06%
137 137In the money 0 32.56% 42.50 2 2 0 32.09%
126 126In the money 0 30.92% 45.00 780 780 0 30.80%
29 29In the money 0 30.83% 47.50 15 15 0 30.02%
225 225In the money 0 29.74% 50.00 23 23 0 29.32%
201 201In the money 0 28.52% 52.50 8 8 0 28.70%
154 154In the money 0 28.50% 55.00 38 38 0 28.21%
85 85In the money 0 28.16% 57.50 28 28 0 27.65%
STOCK PRICE $59.05
122 122 0 27.07% 60.00NEAREST ATM 77 77In the money 0 27.19%
222 222 0 26.84% 62.50 7 7In the money 0 27.19%
87 86 -1 26.89% 65.00 5 5In the money 0 27.02%
476 476 0 26.53% 67.50 0 0In the money 0New 26.92%
834 834 0 26.16% 70.00 751 751In the money 0 26.23%
1 1 0 26.04% 72.50 0 0In the money 0New 26.11%
525 525 0 25.85% 75.00 3 3In the money 0 25.59%
29 29 0 25.12% 80.00 0 0In the money 0New 25.39%
81 81 0 25.22% 85.00 0 0In the money 0New 24.21%
26 26 0 24.96% 90.00 0 0In the money 0New 26.93%
13 13 0 24.84% 95.00 0 0In the money 0New 29.39%
Jan 19, 2029EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$59.05Nearest ATM strike $60.00
Jump to ATM
USB option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 39.16% 30.00 10 15 +5 38.42%
0 0In the money 0New 34.70% 32.50 1 1 0 36.88%
0 0In the money 0New 35.66% 35.00 0 0 0New 34.17%
0 0In the money 0New 34.07% 37.50 6 6 0 33.66%
5 5In the money 0 31.11% 40.00 4 4 0 32.03%
0 0In the money 0New 32.24% 42.50 0 0 0New 31.80%
22 22In the money 0 29.33% 45.00 0 0 0New 30.77%
2 2In the money 0 30.61% 47.50 0 0 0New 30.12%
11 11In the money 0 30.11% 50.00 6 5 -1 29.80%
2 2In the money 0 29.03% 52.50 7 7 0 28.97%
5 5In the money 0 28.55% 55.00 1 1 0 28.48%
2 3In the money +1 28.27% 57.50 9 9 0 28.10%
STOCK PRICE $59.05
68 68 0 26.55% 60.00NEAREST ATM 3 3In the money 0 27.48%
17 17 0 27.34% 62.50 0 0In the money 0New 27.27%
3 3 0 27.07% 65.00 0 0In the money 0New 26.58%
2 2 0 26.96% 67.50 0 0In the money 0New 26.74%
16 16 0 25.90% 70.00 0 0In the money 0New 26.75%
0 1 +1New 25.55% 72.50 0 0In the money 0New 26.77%
200 200 0 25.68% 75.00 0 0In the money 0New 26.54%
250 250 0 25.62% 80.00 0 0In the money 0New 25.21%
1 1 0 25.39% 85.00 0 0In the money 0New 25.22%
0 0 0New 25.26% 90.00 0 0In the money 0New 27.93%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view