OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDIMVBF
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $29.32 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
66 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.32Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.13% | 17.50 | 0 | 0 | 0New | 145.08% |
| 0 | 0In the money | 0New | 62.16% | 20.00 | 0 | 0 | 0New | 115.47% |
| 0 | 0In the money | 0New | 41.60% | 22.50 | 0 | 0 | 0New | 163.68% |
| 0 | 0In the money | 0New | 19.44% | 25.00 | 0 | 0 | 0New | 72.92% |
STOCK PRICE $29.32 | ||||||||
| 3 | 3 | 0 | 74.85% | 30.00NEAREST ATM | 31 | 60In the money | +29 | 69.28% |
| 0 | 0 | 0New | 57.35% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.58% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.86% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.32Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.86% | 15.00 | 0 | 0 | 0New | 218.98% |
| 0 | 0In the money | 0New | 82.56% | 17.50 | 0 | 0 | 0New | 181.71% |
| 0 | 0In the money | 0New | 63.32% | 20.00 | 0 | 0 | 0New | 151.30% |
| 0 | 0In the money | 0New | 46.27% | 22.50 | 0 | 0 | 0New | 123.95% |
| 0 | 0In the money | 0New | 32.33% | 25.00 | 0 | 1 | +1New | 82.78% |
STOCK PRICE $29.32 | ||||||||
| 0 | 1 | +1New | 56.51% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 47.52% |
| 0 | 0 | 0New | 58.33% | 35.00 | 0 | 0In the money | 0New | 36.95% |
| 0 | 0 | 0New | 48.35% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.32Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.91% | 15.00 | 0 | 0 | 0New | 185.39% |
| 0 | 0In the money | 0New | 81.08% | 17.50 | 0 | 0 | 0New | 90.59% |
| 0 | 0In the money | 0New | 63.06% | 20.00 | 0 | 0 | 0New | 128.16% |
| 0 | 0In the money | 0New | 47.02% | 22.50 | 0 | 0 | 0New | 56.97% |
| 10 | 10In the money | 0 | 34.69% | 25.00 | 1 | 1 | 0 | 82.47% |
STOCK PRICE $29.32 | ||||||||
| 7 | 7 | 0 | 49.13% | 30.00NEAREST ATM | 2 | 2In the money | 0 | 38.37% |
| 0 | 0 | 0New | 76.11% | 35.00 | 1 | 1In the money | 0 | 16.29% |
| 1 | 1 | 0 | 40.48% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$29.32Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.95% | 15.00 | 0 | 0 | 0New | 82.27% |
| 0 | 0In the money | 0New | 58.30% | 17.50 | 0 | 0 | 0New | 110.51% |
| 0 | 0In the money | 0New | 46.53% | 20.00 | 0 | 1 | +1New | 91.24% |
| 0 | 1In the money | +1New | 45.14% | 22.50 | 0 | 0 | 0New | 57.56% |
| 0 | 0In the money | 0New | 34.97% | 25.00 | 1 | 2 | +1 | 58.25% |
STOCK PRICE $29.32 | ||||||||
| 3 | 4 | +1 | 34.26% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 27.43% |
| 0 | 0 | 0New | 37.50% | 35.00 | 0 | 0In the money | 0New | 21.04% |
| 0 | 0 | 0New | 67.53% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 37.14% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days