OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDIHAYW
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $12.08 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
144 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$12.08Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 200.24% | 5.00 | 0 | 0 | 0New | 266.83% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 219.65% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 180.05% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 145.55% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 131.84% |
| 0 | 0In the money | 0New | 58.16% | 10.00 | 1 | 1 | 0 | 90.60% |
| 6 | 6In the money | 0 | 58.28% | 11.00 | 0 | 0 | 0New | 52.86% |
| 0 | 0In the money | 0New | 39.91% | 12.00NEAREST ATM | 0 | 0 | 0New | 52.66% |
STOCK PRICE $12.08 | ||||||||
| 0 | 1 | +1New | 51.95% | 13.00 | 0 | 0In the money | 0New | 51.70% |
| 1 | 1 | 0 | 73.44% | 14.00 | 0 | 0In the money | 0New | 54.12% |
| 3 | 3 | 0 | 82.44% | 15.00 | 0 | 0In the money | 0New | 68.96% |
| 0 | 0 | 0New | 103.86% | 16.00 | 0 | 0In the money | 0New | 54.44% |
| 0 | 0 | 0New | 116.48% | 17.00 | 0 | 0In the money | 0New | 100.60% |
| 0 | 0 | 0New | 127.88% | 18.00 | 0 | 0In the money | 0New | 87.81% |
| 0 | 0 | 0New | 138.31% | 19.00 | 0 | 0In the money | 0New | 107.02% |
| 0 | 0 | 0New | 147.93% | 20.00 | 0 | 0In the money | 0New | 116.23% |
| 0 | 0 | 0New | 156.84% | 21.00 | 0 | 0In the money | 0New | 159.89% |
| 0 | 0 | 0New | 187.20% | 25.00 | 0 | 0In the money | 0New | 144.70% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.08Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 146.35% | 4.00 | 0 | 0 | 0New | 260.58% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 209.97% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 176.58% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 145.56% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 103.71% |
| 0 | 0In the money | 0New | 45.23% | 9.00 | 0 | 0 | 0New | 74.59% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 62.86% |
| 0 | 0In the money | 0New | 50.36% | 11.00 | 0 | 0 | 0New | 53.08% |
| 0 | 0In the money | 0New | 35.88% | 12.00NEAREST ATM | 0 | 0 | 0New | 40.86% |
STOCK PRICE $12.08 | ||||||||
| 0 | 0 | 0New | 42.64% | 13.00 | 0 | 0In the money | 0New | 43.91% |
| 0 | 0 | 0New | 52.62% | 14.00 | 0 | 0In the money | 0New | 46.33% |
| 0 | 0 | 0New | 59.21% | 15.00 | 0 | 0In the money | 0New | 58.17% |
| 0 | 0 | 0New | 74.76% | 16.00 | 0 | 0In the money | 0New | 52.59% |
| 0 | 0 | 0New | 83.92% | 17.00 | 0 | 0In the money | 0New | 58.09% |
| 0 | 0 | 0New | 99.72% | 18.00 | 0 | 0In the money | 0New | 65.95% |
| 0 | 0 | 0New | 109.38% | 19.00 | 0 | 0In the money | 0New | 73.25% |
| 0 | 0 | 0New | 116.63% | 20.00 | 0 | 0In the money | 0New | 80.05% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$12.08Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 121.35% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 161.02% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 80.46% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 56.93% |
| 0 | 0In the money | 0New | 31.78% | 10.00 | 0 | 0 | 0New | 45.68% |
| 0 | 0In the money | 0New | 35.87% | 11.00 | 143 | 143 | 0 | 38.64% |
| 10 | 5In the money | -5 | 35.45% | 12.00NEAREST ATM | 66 | 66 | 0 | 39.08% |
STOCK PRICE $12.08 | ||||||||
| 26 | 26 | 0 | 33.49% | 13.00 | 276 | 276In the money | 0 | 41.75% |
| 8 | 8 | 0 | 37.10% | 14.00 | 4 | 4In the money | 0 | 42.88% |
| 162 | 162 | 0 | 40.46% | 15.00 | 1 | 1In the money | 0 | 57.17% |
| 122 | 122 | 0 | 44.42% | 16.00 | 0 | 0In the money | 0New | 66.37% |
| 1,579 | 1,579 | 0 | 46.28% | 17.00 | 0 | 0In the money | 0New | 71.66% |
| 3 | 3 | 0 | 59.41% | 18.00 | 0 | 0In the money | 0New | 75.84% |
| 60 | 60 | 0 | 65.08% | 19.00 | 0 | 0In the money | 0New | 82.48% |
| 6 | 6 | 0 | 70.32% | 20.00 | 0 | 0In the money | 0New | 88.63% |
| 7 | 7 | 0 | 83.98% | 21.00 | 0 | 0In the money | 0New | 70.88% |
| 5 | 5 | 0 | 88.79% | 22.00 | 0 | 0In the money | 0New | 87.45% |
| 0 | 0 | 0New | 91.81% | 25.00 | 0 | 0In the money | 0New | 117.84% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$12.08Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 129.31% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 77.48% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 10 | 10 | 0 | 61.59% |
| 0 | 0In the money | 0New | 31.38% | 9.00 | 0 | 0 | 0New | 47.56% |
| 0 | 0In the money | 0New | 40.93% | 10.00 | 0 | 0 | 0New | 71.54% |
| 0 | 0In the money | 0New | 29.07% | 11.00 | 0 | 0 | 0New | 38.19% |
| 0 | 0In the money | 0New | 61.94% | 12.00NEAREST ATM | 0 | 0 | 0New | 37.25% |
STOCK PRICE $12.08 | ||||||||
| 0 | 0 | 0New | 39.79% | 13.00 | 2 | 2In the money | 0 | 46.14% |
| 5 | 5 | 0 | 36.76% | 14.00 | 0 | 0In the money | 0New | 44.56% |
| 0 | 0 | 0New | 63.50% | 15.00 | 0 | 0In the money | 0New | 36.90% |
| 0 | 0 | 0New | 68.16% | 16.00 | 0 | 0In the money | 0New | 44.41% |
| 0 | 0 | 0New | 72.73% | 17.00 | 0 | 0In the money | 0New | 43.12% |
| 0 | 0 | 0New | 50.41% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.94% | 19.00 | 0 | 0In the money | 0New | 52.81% |
| 0 | 0 | 0New | 60.00% | 20.00 | 0 | 0In the money | 0New | 62.66% |
| 0 | 0 | 0New | 63.76% | 21.00 | 0 | 0In the money | 0New | 71.74% |
| 0 | 0 | 0New | 67.27% | 22.00 | 0 | 0In the money | 0New | 86.45% |
| 0 | 0 | 0New | 91.83% | 23.00 | 0 | 0In the money | 0New | 79.62% |
| 0 | 0 | 0New | 98.45% | 25.00 | 0 | 0In the money | 0New | 84.18% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days