OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

ET

Daily option chain

Daily open interest

vs Oct 07, 2026

Saved stock price: $20.61 · Expirations before Oct 08, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
712 contracts / 16 expirationsClick OI for history
Oct 09, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$20.61Nearest ATM strike $20.50
Jump to ATM
ET option chain expiring 2026-10-09, open interest on 2026-10-08 compared with 2026-10-07
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 12.00 11 17 +6 365.34%
10 12In the money +2 0.00% 13.00 11 17 +6 398.15%
11 12In the money +1 0.00% 14.00 0 0 0New 438.90%
23 23In the money 0 295.53% 15.00 5 5 0 373.86%
23 23In the money 0 0.00% 15.50 5 5 0 342.52%
11 11In the money 0 324.24% 16.00 17 30 +13 311.84%
9 9In the money 0 293.18% 16.50 10 21 +11 281.72%
3 3In the money 0 156.09% 17.00 19 34 +15 252.04%
3 3In the money 0 232.33% 17.50 19 34 +15 182.28%
7 7In the money 0 114.45% 18.00 15 15 0 193.50%
2 2In the money 0 116.30% 18.50 343 343 0 162.12%
21 21In the money 0 99.29% 19.00 78 78 0 81.34%
58 63In the money +5 0.00% 19.50 1,324 1,324 0 48.94%
565 576In the money +11 38.90% 20.00 468 682 +214 33.83%
820 1,000In the money +180 15.24% 20.50NEAREST ATM 1,230 1,147 -83 24.15%
STOCK PRICE $20.61
1,796 1,756 -40 27.57% 21.00 147 148In the money +1 32.34%
1,648 1,705 +57 43.40% 21.50 885 51In the money -834 0.00%
2,647 2,647 0 55.20% 22.00 2 2In the money 0 0.00%
769 769 0 71.03% 22.50 1 1In the money 0 122.88%
59 59 0 86.03% 23.00 0 1In the money +1New 136.45%
8 8 0 100.38% 23.50 0 0In the money 0New 167.07%
0 0 0New 201.90% 24.00 0 0In the money 0New 186.44%
0 0 0New 221.36% 24.50 0 0In the money 0New 192.28%
0 0 0New 239.98% 25.00 0 0In the money 0New 209.34%
0 0 0New 257.87% 25.50 0 0In the money 0New 203.44%
0 0 0New 275.11% 26.00 0 0In the money 0New 218.25%
0 0 0New 291.76% 26.50 1 0In the money -1 257.00%
0 0 0New 250.67% 30.00 0 0In the money 0New 352.82%
Oct 16, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$20.61Nearest ATM strike $20.50
Jump to ATM
ET option chain expiring 2026-10-16, open interest on 2026-10-08 compared with 2026-10-07
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 10.00 1 1 0 238.88%
0 0In the money 0New 0.00% 11.00 5 5 0 201.35%
0 0In the money 0New 0.00% 12.00 6 6 0 223.25%
4 4In the money 0 0.00% 13.00 36 36 0 152.89%
4 4In the money 0 0.00% 14.00 37 37 0 150.00%
15 15In the money 0 0.00% 15.00 462 463 +1 143.62%
1 1In the money 0 0.00% 15.50 0 1 +1New 131.60%
21 21In the money 0 0.00% 16.00 5,844 5,853 +9 77.04%
1 1In the money 0 0.00% 16.50 0 9 +9New 84.00%
516 516In the money 0 0.00% 17.00 3,824 3,824 0 95.81%
0 0In the money 0New 0.00% 17.50 1 6 +5 47.91%
128 120In the money -8 74.72% 18.00 2,804 2,804 0 52.36%
12 12In the money 0 0.00% 18.50 64 64 0 63.26%
6,434 6,436In the money +2 33.23% 19.00 21,064 21,065 +1 34.76%
9 10In the money +1 34.05% 19.50 1,190 1,194 +4 33.32%
10,208 10,235In the money +27 21.58% 20.00 4,935 4,963 +28 21.00%
4,058 17,327In the money +13,269 16.88% 20.50NEAREST ATM 571 572 +1 20.59%
STOCK PRICE $20.61
35,698 35,575 -123 17.35% 21.00 2,253 2,254In the money +1 20.35%
2,129 2,140 +11 21.09% 21.50 4 26In the money +22 0.00%
48,285 48,223 -62 25.32% 22.00 0 0In the money 0New 36.31%
31 31 0 27.05% 22.50 1 2In the money +1 0.00%
26,078 26,074 -4 32.81% 23.00 0 0In the money 0New 45.56%
0 0 0New 68.53% 23.50 0 0In the money 0New 65.60%
1,636 1,636 0 43.61% 24.00 0 0In the money 0New 73.17%
0 0 0New 83.69% 24.50 0 0In the money 0New 75.87%
956 956 0 67.40% 25.00 0 0In the money 0New 82.57%
0 0 0New 97.61% 25.50 0 0In the money 0New 81.36%
9 9 0 95.85% 26.00 0 0In the money 0New 87.27%
1,178 1,178 0 91.49% 27.00 0 0In the money 0New 107.21%
0 0 0New 129.63% 28.00 0 0In the money 0New 118.45%
0 0 0New 140.77% 29.00 0 0In the money 0New 129.07%
5 5 0 95.97% 30.00 0 0In the money 0New 139.17%
Oct 23, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$20.61Nearest ATM strike $20.50
Jump to ATM
ET option chain expiring 2026-10-23, open interest on 2026-10-08 compared with 2026-10-07
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 12.00 0 0 0New 164.33%
0 0In the money 0New 0.00% 13.00 0 0 0New 143.56%
0 1In the money +1New 0.00% 14.00 0 0 0New 124.15%
1 1In the money 0 0.00% 15.00 0 0 0New 105.84%
0 0In the money 0New 0.00% 15.50 0 0 0New 97.02%
0 1In the money +1New 0.00% 16.00 12 14 +2 86.48%
1 1In the money 0 0.00% 16.50 0 0 0New 80.75%
1 1In the money 0 0.00% 17.00 3 2 -1 72.34%
1 0In the money -1 60.50% 17.50 29 27 -2 46.79%
0 0In the money 0New 58.43% 18.00 9 9 0 55.74%
0 0In the money 0New 0.00% 18.50 23 23 0 46.24%
78 78In the money 0 37.34% 19.00 22 22 0 35.71%
20 20In the money 0 0.00% 19.50 101 101 0 25.99%
97 102In the money +5 17.02% 20.00 189 632 +443 23.04%
116 117In the money +1 18.75% 20.50NEAREST ATM 76 76 0 22.46%
STOCK PRICE $20.61
2,382 2,368 -14 16.71% 21.00 63 63In the money 0 20.76%
1,565 1,576 +11 17.51% 21.50 18 18In the money 0 22.48%
529 529 0 20.35% 22.00 0 0In the money 0New 28.79%
162 162 0 33.55% 22.50 0 0In the money 0New 34.76%
39 55 +16 42.16% 23.00 0 0In the money 0New 41.56%
10 10 0 51.18% 23.50 1 1In the money 0 50.81%
2 2 0 56.97% 24.00 0 0In the money 0New 56.58%
2 2 0 61.81% 24.50 0 0In the money 0New 59.05%
0 0 0New 67.07% 25.00 0 0In the money 0New 64.19%
0 0 0New 72.12% 25.50 0 0In the money 0New 69.13%
0 0 0New 76.98% 26.00 0 0In the money 0New 73.91%
0 0 0New 81.68% 26.50 0 0In the money 0New 78.53%
0 0 0New 110.85% 30.00 0 0In the money 0New 107.38%
Oct 30, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$20.61Nearest ATM strike $20.50
Jump to ATM
ET option chain expiring 2026-10-30, open interest on 2026-10-08 compared with 2026-10-07
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 97.87% 12.00 0 0 0New 135.99%
1 1In the money 0 0.00% 13.00 0 0 0New 118.81%
0 0In the money 0New 0.00% 14.00 0 0 0New 102.74%
0 0In the money 0New 54.28% 15.00 0 0 0New 87.58%
0 0In the money 0New 0.00% 16.00 5 5 0 52.05%
0 0In the money 0New 0.00% 16.50 1 1 0 66.81%
1 0In the money -1 0.00% 17.00 3 3 0 60.49%
0 0In the money 0New 0.00% 17.50 9 9 0 52.96%
2 2In the money 0 0.00% 18.00 216 227 +11 45.56%
0 0In the money 0New 0.00% 18.50 60 60 0 37.72%
4 13In the money +9 26.29% 19.00 17 22 +5 21.37%
17 26In the money +9 17.69% 19.50 198 198 0 23.22%
2,401 2,410In the money +9 18.61% 20.00 363 473 +110 20.26%
396 411In the money +15 19.54% 20.50NEAREST ATM 110 131 +21 20.76%
STOCK PRICE $20.61
1,056 1,047 -9 18.61% 21.00 145 146In the money +1 19.90%
1,861 1,876 +15 19.11% 21.50 3 3In the money 0 17.15%
468 468 0 20.48% 22.00 1 1In the money 0 24.90%
814 814 0 24.97% 22.50 0 0In the money 0New 28.88%
18 18 0 29.65% 23.00 0 0In the money 0New 29.47%
1 1 0 42.35% 23.50 0 0In the money 0New 37.30%
1 1 0 47.14% 24.00 1 0In the money -1 41.73%
0 0 0New 51.71% 24.50 0 0In the money 0New 43.19%
0 0 0New 55.50% 25.00 0 0In the money 0New 0.00%
0 0 0New 59.68% 25.50 0 0In the money 0New 0.00%
0 0 0New 63.71% 26.00 0 0In the money 0New 0.00%
0 0 0New 67.59% 26.50 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$20.61Nearest ATM strike $20.50
Jump to ATM
ET option chain expiring 2026-11-06, open interest on 2026-10-08 compared with 2026-10-07
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 87.80% 12.00 0 0 0New 115.76%
1 1In the money 0 73.35% 13.00 0 0 0New 100.72%
0 0In the money 0New 0.00% 14.00 0 0 0New 87.47%
0 0In the money 0New 0.00% 15.00 0 0 0New 74.08%
0 0In the money 0New 0.00% 15.50 0 0 0New 68.29%
0 0In the money 0New 0.00% 16.00 2 2 0 61.91%
0 0In the money 0New 0.00% 16.50 0 0 0New 55.63%
0 0In the money 0New 0.00% 17.00 10 10 0 49.44%
0 0In the money 0New 21.33% 17.50 12 12 0 35.15%
0 0In the money 0New 25.86% 18.00 19 22 +3 30.46%
1 11In the money +10 0.00% 18.50 11 9 -2 28.47%
1 1In the money 0 0.00% 19.00 9 16 +7 25.08%
21 21In the money 0 22.45% 19.50 425 425 0 23.57%
43 75In the money +32 20.87% 20.00 537 540 +3 20.62%
412 504In the money +92 20.73% 20.50NEAREST ATM 44 83 +39 22.60%
STOCK PRICE $20.61
626 651 +25 20.74% 21.00 8 8In the money 0 18.53%
266 275 +9 18.90% 21.50 5 5In the money 0 20.43%
217 232 +15 20.73% 22.00 0 0In the money 0New 22.78%
7 7 0 24.14% 22.50 0 0In the money 0New 29.31%
9 9 0 32.34% 23.00 0 0In the money 0New 31.83%
0 0 0New 37.72% 23.50 0 0In the money 0New 35.48%
0 0 0New 42.35% 24.00 0 0In the money 0New 36.10%
0 0 0New 45.89% 24.50 0 0In the money 0New 39.86%
0 0 0New 50.31% 25.00 0 0In the money 0New 43.52%
0 0 0New 54.07% 25.50 0 0In the money 0New 42.09%
0 0 0New 57.59% 26.00 0 0In the money 0New 45.49%
0 0 0New 60.43% 26.50 0 0In the money 0New 48.83%
Nov 13, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$20.61Nearest ATM strike $20.50
Jump to ATM
ET option chain expiring 2026-11-13, open interest on 2026-10-08 compared with 2026-10-07
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 12.00 0 0 0New 104.24%
0 0In the money 0New 0.00% 13.00 0 0 0New 90.73%
0 0In the money 0New 62.00% 14.00 0 0 0New 78.84%
0 0In the money 0New 50.48% 15.00 0 0 0New 67.46%
0 0In the money 0New 0.00% 15.50 0 0 0New 61.61%
0 0In the money 0New 39.44% 16.00 1 1 0 56.44%
0 0In the money 0New 0.00% 16.50 0 0 0New 50.25%
0 0In the money 0New 0.00% 17.00 1 1 0 38.02%
0 0In the money 0New 0.00% 17.50 4 4 0 33.09%
0 0In the money 0New 0.00% 18.00 2 5 +3 32.01%
0 0In the money 0New 0.00% 18.50 2 2 0 26.65%
55 55In the money 0 0.00% 19.00 3 3 0 23.78%
0 0In the money 0New 17.72% 19.50 0 0 0New 23.22%
1 1In the money 0 20.87% 20.00 104 106 +2 22.43%
38 37In the money -1 20.32% 20.50NEAREST ATM 1 18 +17 22.64%
STOCK PRICE $20.61
442 477 +35 21.02% 21.00 0 0In the money 0New 22.12%
21 38 +17 20.14% 21.50 1 1In the money 0 10.59%
213 219 +6 23.35% 22.00 0 0In the money 0New 24.03%
0 0 0New 24.86% 22.50 0 0In the money 0New 17.94%
1 1 0 25.65% 23.00 0 0In the money 0New 32.02%
0 0 0New 34.97% 23.50 0 0In the money 0New 34.28%
0 0 0New 39.58% 24.00 0 0In the money 0New 41.96%
0 0 0New 42.33% 24.50 0 0In the money 0New 41.15%
0 0 0New 46.68% 25.00 0 0In the money 0New 47.12%
0 0 0New 49.52% 25.50 0 0In the money 0New 48.00%
0 0 0New 52.72% 26.00 0 0In the money 0New 44.61%
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$20.61Nearest ATM strike $21.00
Jump to ATM
ET option chain expiring 2026-11-20, open interest on 2026-10-08 compared with 2026-10-07
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 13.00 0 0 0New 84.30%
7 7In the money 0 0.00% 14.00 0 0 0New 72.65%
1 1In the money 0 0.00% 15.00 12 12 0 62.24%
0 0In the money 0New 0.00% 16.00 0 0 0New 45.85%
0 0In the money 0New 0.00% 17.00 49 49 0 35.29%
0 0In the money 0New 0.00% 18.00 100 100 0 27.26%
46 187In the money +141 0.00% 19.00 674 677 +3 23.23%
1,321 1,348In the money +27 20.44% 20.00 994 984 -10 21.99%
STOCK PRICE $20.61
2,054 2,042 -12 19.14% 21.00NEAREST ATM 635 695In the money +60 21.13%
12,304 12,307 +3 19.89% 22.00 7 7In the money 0 19.07%
1,749 1,749 0 21.79% 23.00 0 0In the money 0New 30.08%
303 303 0 31.78% 24.00 0 0In the money 0New 39.93%
0 0 0New 42.48% 25.00 0 0In the money 0New 44.98%
0 0 0New 47.96% 26.00 0 0In the money 0New 46.69%
0 0 0New 53.46% 27.00 0 0In the money 0New 49.51%
0 0 0New 58.09% 28.00 0 0In the money 0New 54.92%
0 0 0New 62.93% 29.00 0 0In the money 0New 63.21%
Nov 27, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$20.61Nearest ATM strike $20.50
Jump to ATM
ET option chain expiring 2026-11-27, open interest on 2026-10-08 compared with 2026-10-07
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 15.50 0 0 0New 110.13%
0 0In the money 0New 0.00% 16.00 0 0 0New 102.40%
0 0In the money 0New 41.50% 16.50 0 0 0New 95.04%
0 0In the money 0New 0.00% 17.00 0 0 0New 87.77%
0 0In the money 0New 0.00% 17.50 0 0 0New 80.54%
0 0In the money 0New 25.07% 18.00 0 0 0New 73.53%
0 0In the money 0New 30.36% 18.50 0 0 0New 66.86%
0 0In the money 0New 32.44% 19.00 0 0 0New 60.41%
0 0In the money 0New 38.44% 19.50 0 0 0New 54.42%
0 0In the money 0New 41.79% 20.00 0 0 0New 49.02%
0 0In the money 0New 45.44% 20.50NEAREST ATM 0 0 0New 43.64%
STOCK PRICE $20.61
0 0 0New 20.01% 21.00 0 0In the money 0New 0.00%
0 0 0New 53.25% 21.50 0 0In the money 0New 34.70%
0 0 0New 55.74% 22.00 0 0In the money 0New 28.66%
0 0 0New 62.18% 22.50 0 0In the money 0New 25.59%
0 0 0New 66.86% 23.00 0 0In the money 0New 24.78%
0 0 0New 71.40% 23.50 0 0In the money 0New 38.11%
0 0 0New 75.67% 24.00 0 0In the money 0New 27.50%
0 0 0New 79.90% 24.50 0 0In the money 0New 30.39%
0 0 0New 83.94% 25.00 0 0In the money 0New 32.52%
0 0 0New 87.61% 25.50 0 0In the money 0New 44.86%
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$20.61Nearest ATM strike $21.00
Jump to ATM
ET option chain expiring 2026-12-18, open interest on 2026-10-08 compared with 2026-10-07
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
22 22In the money 0 0.00% 3.00 25 25 0 160.14%
0 0In the money 0New 0.00% 5.00 0 0 0New 126.89%
4 4In the money 0 0.00% 8.00 0 0 0New 86.09%
0 0In the money 0New 0.00% 10.00 2 2 0 96.98%
0 0In the money 0New 0.00% 11.00 0 0 0New 86.38%
0 0In the money 0New 0.00% 12.00 0 0 0New 75.92%
0 0In the money 0New 0.00% 13.00 3 3 0 66.82%
0 0In the money 0New 0.00% 14.00 1 1 0 58.21%
16 16In the money 0 0.00% 15.00 810 810 0 43.84%
11 11In the money 0 0.00% 16.00 83 83 0 36.27%
167 167In the money 0 0.00% 17.00 5,442 5,442 0 27.55%
146 148In the money +2 18.69% 18.00 1,399 1,399 0 24.48%
566 559In the money -7 15.95% 19.00 3,593 3,638 +45 20.68%
8,472 8,895In the money +423 20.31% 20.00 1,154 1,215 +61 20.53%
STOCK PRICE $20.61
7,330 7,328 -2 19.08% 21.00NEAREST ATM 303 303In the money 0 20.62%
11,058 11,808 +750 18.75% 22.00 101 101In the money 0 19.51%
2,873 2,930 +57 19.83% 23.00 32 32In the money 0 27.22%
2,771 2,772 +1 21.73% 24.00 4 4In the money 0 31.73%
14,001 14,000 -1 24.20% 25.00 32 32In the money 0 37.23%
143 141 -2 37.54% 26.00 29 29In the money 0 38.82%
156 156 0 41.50% 27.00 0 0In the money 0New 41.26%
4 4 0 45.14% 28.00 0 0In the money 0New 47.91%
50 50 0 48.93% 29.00 0 0In the money 0New 52.14%
142 142 0 48.00% 30.00 0 0In the money 0New 56.19%
12 12 0 58.72% 32.00 0 0In the money 0New 63.82%
1 1 0 67.65% 35.00 0 0In the money 0New 71.76%
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$20.61Nearest ATM strike $21.00
Jump to ATM
ET option chain expiring 2027-01-15, open interest on 2026-10-08 compared with 2026-10-07
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 0.00% 3.00 59 59 0 135.81%
0 0In the money 0New 0.00% 5.00 20 20 0 107.65%
3 1In the money -2 0.00% 8.00 173 173 0 76.69%
1,912 1,912In the money 0 75.95% 10.00 3,687 3,687 0 70.89%
0 0In the money 0New 0.00% 11.00 0 0 0New 73.33%
0 0In the money 0New 0.00% 12.00 17 17 0 65.01%
3,679 3,679In the money 0 0.00% 13.00 5,985 5,985 0 52.98%
4 4In the money 0 0.00% 14.00 116 116 0 49.88%
9,577 9,566In the money -11 0.00% 15.00 13,204 13,204 0 32.28%
51 51In the money 0 0.00% 16.00 520 520 0 27.80%
8,544 8,514In the money -30 23.91% 17.00 12,494 12,494 0 27.99%
324 325In the money +1 0.00% 18.00 3,873 3,873 0 25.21%
1,933 1,933In the money 0 21.60% 19.00 1,581 1,621 +40 20.93%
83,560 83,627In the money +67 19.56% 20.00 5,925 6,338 +413 20.28%
STOCK PRICE $20.61
19,744 19,750 +6 19.26% 21.00NEAREST ATM 1,946 1,948In the money +2 19.13%
73,341 72,569 -772 19.42% 22.00 401 401In the money 0 19.46%
28,833 28,802 -31 19.67% 23.00 26 26In the money 0 24.01%
1,822 1,818 -4 22.22% 24.00 2 2In the money 0 31.22%
50,727 50,727 0 24.05% 25.00 630 630In the money 0 29.81%
187 192 +5 30.18% 26.00 0 0In the money 0New 0.00%
12,200 12,200 0 29.15% 27.00 121 121In the money 0 30.46%
207 207 0 38.83% 28.00 0 0In the money 0New 39.99%
0 0 0New 41.74% 29.00 0 0In the money 0New 41.14%
34,660 34,660 0 27.93% 30.00 289 289In the money 0 47.09%
24,906 24,906 0 40.50% 35.00 0 0In the money 0New 57.10%
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$20.61Nearest ATM strike $21.00
Jump to ATM
ET option chain expiring 2027-03-19, open interest on 2026-10-08 compared with 2026-10-07
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 64.07% 10.00 0 0 0New 49.32%
0 0In the money 0New 62.72% 11.00 0 0 0New 57.58%
0 0In the money 0New 54.02% 12.00 0 0 0New 50.93%
0 0In the money 0New 46.10% 13.00 3 3 0 45.07%
0 0In the money 0New 42.54% 14.00 73 73 0 38.83%
5 5In the money 0 35.64% 15.00 35 36 +1 33.48%
1 1In the money 0 0.00% 16.00 170 170 0 27.77%
346 346In the money 0 23.12% 17.00 234 234 0 25.65%
745 745In the money 0 13.96% 18.00 1,007 1,007 0 23.48%
478 478In the money 0 20.27% 19.00 1,427 1,442 +15 20.46%
1,132 1,135In the money +3 18.37% 20.00 1,532 1,537 +5 17.79%
STOCK PRICE $20.61
4,477 4,488 +11 19.44% 21.00NEAREST ATM 225 225In the money 0 18.93%
5,244 8,244 +3,000 20.20% 22.00 5 15In the money +10 18.55%
2,755 2,758 +3 19.53% 23.00 11 11In the money 0 15.28%
1,802 1,801 -1 20.86% 24.00 0 0In the money 0New 19.46%
355 355 0 20.80% 25.00 0 0In the money 0New 22.21%
504 506 +2 26.24% 26.00 0 0In the money 0New 23.03%
72 72 0 27.33% 27.00 0 0In the money 0New 22.40%
7 7 0 31.86% 28.00 0 0In the money 0New 26.44%
7 7 0 34.16% 29.00 0 0In the money 0New 22.96%
1 1 0 32.64% 30.00 0 0In the money 0New 31.16%
0 0 0New 38.88% 31.00 0 0In the money 0New 30.84%
0 0 0New 40.76% 32.00 0 0In the money 0New 0.00%
0 0 0New 42.52% 33.00 0 0In the money 0New 0.00%
0 0 0New 44.51% 34.00 0 0In the money 0New 32.62%
0 0 0New 46.42% 35.00 0 0In the money 0New 0.00%
0 0 0New 47.90% 36.00 0 0In the money 0New 0.00%
0 0 0New 39.19% 37.00 0 0In the money 0New 43.40%
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$20.61Nearest ATM strike $21.00
Jump to ATM
ET option chain expiring 2027-04-16, open interest on 2026-10-08 compared with 2026-10-07
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 36.25% 13.00 0 0 0New 41.98%
0 0In the money 0New 0.00% 14.00 6 6 0 36.80%
0 0In the money 0New 0.00% 15.00 0 1 +1New 31.55%
0 0In the money 0New 0.00% 16.00 33 33 0 26.47%
28 35In the money +7 20.06% 17.00 5 5 0 23.27%
5 5In the money 0 20.06% 18.00 96 96 0 21.52%
31 46In the money +15 19.40% 19.00 177 177 0 20.73%
52 52In the money 0 19.92% 20.00 947 947 0 21.86%
STOCK PRICE $20.61
310 310 0 18.60% 21.00NEAREST ATM 1,125 1,125In the money 0 19.71%
271 294 +23 19.21% 22.00 212 212In the money 0 18.68%
331 331 0 19.08% 23.00 0 0In the money 0New 19.96%
669 669 0 19.74% 24.00 0 0In the money 0New 23.68%
2 5 +3 21.23% 25.00 0 0In the money 0New 22.58%
13 14 +1 24.12% 26.00 0 0In the money 0New 23.88%
0 0 0New 26.81% 27.00 0 0In the money 0New 24.43%
0 0 0New 29.33% 28.00 0 0In the money 0New 27.81%
10 10 0 29.34% 29.00 0 0In the money 0New 31.07%
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$20.61Nearest ATM strike $21.00
Jump to ATM
ET option chain expiring 2027-06-17, open interest on 2026-10-08 compared with 2026-10-07
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 67.43% 10.00 1 1 0 47.00%
0 0In the money 0New 43.58% 13.00 17 21 +4 37.11%
0 0In the money 0New 37.02% 14.00 1 3 +2 32.21%
30 30In the money 0 27.67% 15.00 81 81 0 25.76%
0 0In the money 0New 25.31% 16.00 0 0 0New 24.39%
367 369In the money +2 22.79% 17.00 254 254 0 22.85%
0 0In the money 0New 22.16% 18.00 6 6 0 21.75%
19 19In the money 0 20.56% 19.00 14 14 0 20.71%
6,046 6,048In the money +2 21.46% 20.00 1,958 1,958 0 19.67%
STOCK PRICE $20.61
615 633 +18 18.94% 21.00NEAREST ATM 40 60In the money +20 19.26%
1,860 1,860 0 20.38% 22.00 63 63In the money 0 19.25%
35 40 +5 17.77% 23.00 6 6In the money 0 19.32%
2 3 +1 19.95% 24.00 0 0In the money 0New 19.41%
602 552 -50 20.24% 25.00 2 2In the money 0 20.06%
0 8 +8New 22.01% 26.00 0 0In the money 0New 20.70%
2,726 2,728 +2 24.20% 27.00 0 0In the money 0New 21.82%
1 1 0 26.41% 28.00 0 0In the money 0New 23.98%
593 693 +100 24.20% 30.00 1 1In the money 0 26.98%
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$20.61Nearest ATM strike $20.00
Jump to ATM
ET option chain expiring 2028-01-21, open interest on 2026-10-08 compared with 2026-10-07
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 16In the money 0 0.00% 3.00 20 20 0 62.24%
2 2In the money 0 0.00% 5.00 2 2 0 138.00%
4 4In the money 0 73.83% 8.00 122 122 0 94.40%
224 224In the money 0 0.00% 10.00 128 128 0 76.36%
24,677 24,677In the money 0 0.00% 13.00 10,215 10,215 0 28.79%
14,475 14,479In the money +4 22.96% 15.00 6,115 6,130 +15 24.11%
15,891 15,893In the money +2 21.40% 17.00 6,904 7,455 +551 22.37%
24,418 24,417In the money -1 20.83% 20.00NEAREST ATM 2,494 2,695 +201 20.29%
STOCK PRICE $20.61
30,832 30,844 +12 19.62% 22.00 1,930 1,930In the money 0 19.81%
14,559 14,563 +4 19.56% 25.00 370 370In the money 0 20.29%
27,193 27,204 +11 18.32% 27.00 3 3In the money 0 21.95%
6,772 6,775 +3 21.85% 30.00 48 48In the money 0 25.93%
14,803 14,804 +1 24.72% 35.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$20.61Nearest ATM strike $20.00
Jump to ATM
ET option chain expiring 2028-12-15, open interest on 2026-10-08 compared with 2026-10-07
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 0.00% 3.00 5 5 0 92.10%
0 0In the money 0New 0.00% 5.00 0 0 0New 108.51%
0 0In the money 0New 0.00% 8.00 0 0 0New 54.68%
15 15In the money 0 0.00% 10.00 40 40 0 54.94%
2 2In the money 0 0.00% 13.00 126 126 0 37.33%
1,271 1,279In the money +8 27.51% 15.00 47 47 0 21.63%
6,307 6,305In the money -2 0.00% 17.00 482 485 +3 23.15%
4,540 4,540In the money 0 21.43% 20.00NEAREST ATM 1,112 1,112 0 21.42%
STOCK PRICE $20.61
13,653 13,652 -1 21.45% 22.00 570 570In the money 0 27.16%
4,280 4,280 0 21.03% 25.00 2,626 2,626In the money 0 21.40%
1,245 1,245 0 22.15% 27.00 1,698 1,698In the money 0 27.77%
745 751 +6 23.00% 30.00 28 28In the money 0 29.83%
22,830 22,830 0 26.10% 32.00 1 1In the money 0 30.48%
546 546 0 22.64% 35.00 0 0In the money 0New 0.00%
16,714 16,846 +132 24.77% 37.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$20.61Nearest ATM strike $20.00
Jump to ATM
ET option chain expiring 2029-01-19, open interest on 2026-10-08 compared with 2026-10-07
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 0.00% 13.00 60 60 0 58.50%
622 622In the money 0 0.00% 15.00 41 41 0 19.88%
940 940In the money 0 25.79% 18.00 35 35 0 22.15%
948 963In the money +15 21.58% 20.00NEAREST ATM 265 275 +10 20.39%
STOCK PRICE $20.61
392 392 0 20.44% 22.00 250 250In the money 0 20.90%
760 760 0 20.46% 25.00 1 1In the money 0 20.89%
20 20 0 30.93% 27.00 2 2In the money 0 21.64%
0 0 0New 34.96% 30.00 8 8In the money 0 23.81%
27 27 0 22.45% 32.00 1 1In the money 0 25.98%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view