OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAEM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $175.54 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,370 contracts / 16 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$175.54Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 834.34% |
| 0 | 0In the money | 0New | 777.81% | 110.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 711.36% | 115.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 647.38% | 120.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 612.66% | 125.00 | 0 | 0 | 0New | 848.50% |
| 4 | 1In the money | -3 | 494.24% | 130.00 | 1 | 1 | 0 | 768.79% |
| 4 | 4In the money | 0 | 467.67% | 135.00 | 0 | 0 | 0New | 577.18% |
| 2 | 2In the money | 0 | 411.06% | 140.00 | 0 | 0 | 0New | 510.56% |
| 2 | 2In the money | 0 | 415.89% | 145.00 | 0 | 0 | 0New | 424.04% |
| 0 | 0In the money | 0New | 322.94% | 148.00 | 0 | 0 | 0New | 406.51% |
| 0 | 0In the money | 0New | 312.09% | 149.00 | 0 | 0 | 0New | 374.27% |
| 10 | 10In the money | 0 | 317.46% | 150.00 | 0 | 0 | 0New | 441.60% |
| 1 | 1In the money | 0 | 274.34% | 152.50 | 0 | 0 | 0New | 331.05% |
| 8 | 8In the money | 0 | 230.09% | 155.00 | 0 | 0 | 0New | 300.29% |
| 0 | 0In the money | 0New | 181.51% | 157.50 | 0 | 0 | 0New | 285.04% |
| 7 | 6In the money | -1 | 158.47% | 160.00 | 33 | 33 | 0 | 299.94% |
| 0 | 0In the money | 0New | 167.11% | 162.50 | 10 | 10 | 0 | 207.57% |
| 4 | 4In the money | 0 | 112.26% | 165.00 | 49 | 49 | 0 | 176.07% |
| 0 | 0In the money | 0New | 120.48% | 167.50 | 0 | 0 | 0New | 146.60% |
| 7 | 7In the money | 0 | 0.00% | 170.00 | 102 | 104 | +2 | 100.48% |
| 0 | 0In the money | 0New | 95.47% | 172.50 | 17 | 17 | 0 | 92.79% |
| 12 | 14In the money | +2 | 95.70% | 175.00NEAREST ATM | 58 | 61 | +3 | 80.36% |
STOCK PRICE $175.54 | ||||||||
| 3 | 18 | +15 | 85.78% | 177.50 | 47 | 49In the money | +2 | 57.58% |
| 50 | 152 | +102 | 77.42% | 180.00 | 211 | 198In the money | -13 | 80.89% |
| 7 | 20 | +13 | 122.87% | 182.50 | 31 | 41In the money | +10 | 0.00% |
| 90 | 89 | -1 | 117.22% | 185.00 | 72 | 58In the money | -14 | 114.24% |
| 83 | 77 | -6 | 179.66% | 187.50 | 48 | 15In the money | -33 | 0.00% |
| 210 | 218 | +8 | 140.13% | 190.00 | 69 | 0In the money | -69 | 0.00% |
| 91 | 111 | +20 | 159.58% | 192.50 | 1 | 0In the money | -1 | 0.00% |
| 179 | 162 | -17 | 205.78% | 195.00 | 6 | 0In the money | -6 | 0.00% |
| 87 | 88 | +1 | 278.84% | 197.50 | 5 | 0In the money | -5 | 0.00% |
| 97 | 92 | -5 | 214.70% | 200.00 | 27 | 0In the money | -27 | 0.00% |
| 33 | 32 | -1 | 416.36% | 202.50 | 0 | 0In the money | 0New | 0.00% |
| 43 | 42 | -1 | 441.45% | 205.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 404.47% | 207.50 | 0 | 0In the money | 0New | 0.00% |
| 85 | 84 | -1 | 489.64% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 512.85% | 212.50 | 0 | 0In the money | 0New | 0.00% |
| 201 | 201 | 0 | 535.53% | 215.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 579.39% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 621.44% | 225.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 661.86% | 230.00 | 0 | 0In the money | 0New | 342.04% |
| 1 | 1 | 0 | 700.80% | 235.00 | 0 | 0In the money | 0New | 440.08% |
| 4 | 4 | 0 | 425.20% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 774.76% | 245.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 809.97% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 844.10% | 255.00 | 0 | 0In the money | 0New | 457.59% |
| 3 | 3 | 0 | 0.00% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 265.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 275.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 53
Oct 30, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$175.54Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 173.74% | 105.00 | 0 | 0 | 0New | 204.75% |
| 0 | 0In the money | 0New | 145.12% | 110.00 | 0 | 0 | 0New | 213.88% |
| 0 | 0In the money | 0New | 139.24% | 115.00 | 0 | 0 | 0New | 160.43% |
| 0 | 0In the money | 0New | 131.73% | 120.00 | 0 | 0 | 0New | 160.92% |
| 0 | 0In the money | 0New | 113.58% | 125.00 | 0 | 0 | 0New | 143.94% |
| 26 | 26In the money | 0 | 101.47% | 130.00 | 0 | 0 | 0New | 129.99% |
| 0 | 0In the money | 0New | 89.78% | 135.00 | 0 | 0 | 0New | 111.98% |
| 0 | 0In the money | 0New | 82.68% | 140.00 | 0 | 0 | 0New | 119.38% |
| 0 | 0In the money | 0New | 82.15% | 145.00 | 24 | 24 | 0 | 105.60% |
| 19 | 19In the money | 0 | 65.63% | 150.00 | 15 | 16 | +1 | 70.32% |
| 0 | 0In the money | 0New | 59.84% | 152.50 | 0 | 0 | 0New | 67.81% |
| 9 | 9In the money | 0 | 56.09% | 155.00 | 4 | 19 | +15 | 60.07% |
| 0 | 0In the money | 0New | 56.42% | 157.50 | 0 | 0 | 0New | 57.52% |
| 0 | 2In the money | +2New | 48.78% | 160.00 | 44 | 73 | +29 | 56.30% |
| 0 | 0In the money | 0New | 57.30% | 162.50 | 0 | 5 | +5New | 58.44% |
| 1 | 1In the money | 0 | 50.54% | 165.00 | 128 | 128 | 0 | 58.15% |
| 0 | 0In the money | 0New | 53.43% | 167.50 | 0 | 3 | +3New | 54.00% |
| 1 | 4In the money | +3 | 54.88% | 170.00 | 51 | 128 | +77 | 51.97% |
| 3 | 6In the money | +3 | 54.24% | 172.50 | 20 | 31 | +11 | 52.04% |
| 4 | 24In the money | +20 | 52.82% | 175.00NEAREST ATM | 106 | 253 | +147 | 49.14% |
STOCK PRICE $175.54 | ||||||||
| 6 | 12 | +6 | 53.07% | 177.50 | 2 | 12In the money | +10 | 51.88% |
| 12 | 79 | +67 | 52.97% | 180.00 | 78 | 80In the money | +2 | 51.16% |
| 9 | 10 | +1 | 51.76% | 182.50 | 23 | 26In the money | +3 | 51.14% |
| 24 | 83 | +59 | 53.62% | 185.00 | 44 | 45In the money | +1 | 51.61% |
| 12 | 17 | +5 | 50.79% | 187.50 | 56 | 57In the money | +1 | 53.05% |
| 95 | 94 | -1 | 47.20% | 190.00 | 25 | 25In the money | 0 | 50.32% |
| 25 | 32 | +7 | 49.39% | 192.50 | 0 | 3In the money | +3New | 50.70% |
| 422 | 442 | +20 | 51.89% | 195.00 | 11 | 9In the money | -2 | 50.50% |
| 41 | 66 | +25 | 59.24% | 197.50 | 5 | 5In the money | 0 | 47.54% |
| 97 | 105 | +8 | 61.16% | 200.00 | 14 | 14In the money | 0 | 51.58% |
| 14 | 21 | +7 | 62.37% | 202.50 | 1 | 1In the money | 0 | 52.51% |
| 520 | 466 | -54 | 57.80% | 205.00 | 0 | 0In the money | 0New | 43.38% |
| 8 | 8 | 0 | 70.62% | 207.50 | 0 | 0In the money | 0New | 0.00% |
| 279 | 283 | +4 | 74.60% | 210.00 | 23 | 10In the money | -13 | 49.24% |
| 3 | 6 | +3 | 78.49% | 212.50 | 0 | 0In the money | 0New | 0.00% |
| 292 | 283 | -9 | 66.37% | 215.00 | 19 | 0In the money | -19 | 0.00% |
| 30 | 33 | +3 | 89.67% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 27 | +2 | 91.73% | 225.00 | 0 | 0In the money | 0New | 0.00% |
| 177 | 170 | -7 | 96.83% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 114.90% | 235.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 115.27% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 149.65% | 245.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 134.01% | 250.00 | 0 | 0In the money | 0New | 89.65% |
| 1 | 1 | 0 | 140.00% | 255.00 | 0 | 0In the money | 0New | 94.09% |
| 0 | 0 | 0New | 145.82% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 172.36% | 265.00 | 0 | 0In the money | 0New | 102.62% |
| 2 | 2 | 0 | 162.07% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 180.47% | 275.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 190.77% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 178.12% | 285.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 51
Nov 06, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$175.54Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 124.71% | 105.00 | 0 | 0 | 0New | 147.14% |
| 0 | 0In the money | 0New | 120.96% | 110.00 | 0 | 0 | 0New | 134.54% |
| 0 | 0In the money | 0New | 107.16% | 115.00 | 0 | 0 | 0New | 119.25% |
| 0 | 0In the money | 0New | 100.10% | 120.00 | 0 | 0 | 0New | 108.93% |
| 0 | 0In the money | 0New | 90.28% | 125.00 | 0 | 0 | 0New | 117.33% |
| 0 | 5In the money | +5New | 80.82% | 130.00 | 0 | 0 | 0New | 89.28% |
| 0 | 0In the money | 0New | 69.19% | 135.00 | 0 | 0 | 0New | 76.32% |
| 0 | 0In the money | 0New | 68.48% | 140.00 | 0 | 0 | 0New | 70.68% |
| 0 | 0In the money | 0New | 60.88% | 145.00 | 3 | 3 | 0 | 61.68% |
| 10 | 10In the money | 0 | 56.53% | 150.00 | 12 | 12 | 0 | 50.17% |
| 7 | 7In the money | 0 | 48.98% | 155.00 | 3 | 5 | +2 | 51.46% |
| 0 | 0In the money | 0New | 52.33% | 157.50 | 0 | 0 | 0New | 49.19% |
| 0 | 0In the money | 0New | 50.67% | 160.00 | 23 | 25 | +2 | 52.13% |
| 0 | 0In the money | 0New | 48.33% | 162.50 | 0 | 2 | +2New | 48.36% |
| 0 | 0In the money | 0New | 50.50% | 165.00 | 30 | 40 | +10 | 49.63% |
| 0 | 0In the money | 0New | 49.52% | 167.50 | 0 | 0 | 0New | 48.53% |
| 5 | 5In the money | 0 | 51.51% | 170.00 | 125 | 358 | +233 | 49.48% |
| 0 | 0In the money | 0New | 50.78% | 172.50 | 0 | 9 | +9New | 48.10% |
| 22 | 22In the money | 0 | 50.88% | 175.00NEAREST ATM | 90 | 89 | -1 | 48.26% |
STOCK PRICE $175.54 | ||||||||
| 0 | 3 | +3New | 49.60% | 177.50 | 0 | 7In the money | +7New | 49.16% |
| 15 | 23 | +8 | 50.22% | 180.00 | 57 | 59In the money | +2 | 49.38% |
| 0 | 7 | +7New | 48.70% | 182.50 | 0 | 1In the money | +1New | 47.43% |
| 12 | 13 | +1 | 48.27% | 185.00 | 25 | 25In the money | 0 | 48.26% |
| 0 | 7 | +7New | 51.66% | 187.50 | 2 | 2In the money | 0 | 48.15% |
| 79 | 135 | +56 | 49.02% | 190.00 | 6 | 6In the money | 0 | 46.46% |
| 0 | 0 | 0New | 47.94% | 192.50 | 0 | 0In the money | 0New | 45.44% |
| 15 | 36 | +21 | 49.83% | 195.00 | 42 | 40In the money | -2 | 46.34% |
| 0 | 2 | +2New | 51.24% | 197.50 | 0 | 0In the money | 0New | 45.62% |
| 91 | 91 | 0 | 50.62% | 200.00 | 17 | 17In the money | 0 | 47.33% |
| 1 | 1 | 0 | 49.26% | 202.50 | 0 | 0In the money | 0New | 48.61% |
| 45 | 40 | -5 | 51.94% | 205.00 | 0 | 0In the money | 0New | 44.87% |
| 2 | 2 | 0 | 64.76% | 207.50 | 0 | 0In the money | 0New | 42.98% |
| 19 | 19 | 0 | 54.47% | 210.00 | 0 | 0In the money | 0New | 40.98% |
| 0 | 0 | 0New | 58.58% | 212.50 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 71.43% | 215.00 | 0 | 3In the money | +3New | 45.52% |
| 0 | 0 | 0New | 75.34% | 217.50 | 0 | 0In the money | 0New | 0.00% |
| 34 | 36 | +2 | 76.90% | 220.00 | 2 | 0In the money | -2 | 0.00% |
| 0 | 0 | 0New | 83.50% | 222.50 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 85.93% | 225.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 91.53% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.43% | 235.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.10% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 97.11% | 245.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 110.40% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.76% | 255.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 120.78% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 123.44% | 265.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.34% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 120.27% | 275.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 137.84% | 280.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 52
Nov 13, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$175.54Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.68% | 105.00 | 0 | 0 | 0New | 111.29% |
| 0 | 0In the money | 0New | 98.31% | 110.00 | 0 | 0 | 0New | 102.44% |
| 0 | 0In the money | 0New | 86.68% | 115.00 | 0 | 0 | 0New | 93.95% |
| 0 | 0In the money | 0New | 83.22% | 120.00 | 0 | 0 | 0New | 85.77% |
| 0 | 0In the money | 0New | 76.95% | 125.00 | 0 | 0 | 0New | 77.87% |
| 0 | 0In the money | 0New | 70.61% | 130.00 | 0 | 0 | 0New | 70.21% |
| 0 | 0In the money | 0New | 64.22% | 135.00 | 0 | 0 | 0New | 62.75% |
| 0 | 0In the money | 0New | 59.01% | 140.00 | 0 | 0 | 0New | 58.14% |
| 0 | 0In the money | 0New | 54.36% | 145.00 | 15 | 25 | +10 | 51.32% |
| 0 | 0In the money | 0New | 51.30% | 150.00 | 2 | 2 | 0 | 58.14% |
| 0 | 0In the money | 0New | 49.66% | 155.00 | 18 | 29 | +11 | 55.88% |
| 0 | 0In the money | 0New | 48.52% | 160.00 | 2 | 2 | 0 | 45.29% |
| 1 | 1In the money | 0 | 47.10% | 165.00 | 6 | 6 | 0 | 48.80% |
| 21 | 11In the money | -10 | 46.62% | 170.00 | 11 | 22 | +11 | 44.67% |
| 3 | 3In the money | 0 | 46.82% | 175.00NEAREST ATM | 9 | 14 | +5 | 45.33% |
STOCK PRICE $175.54 | ||||||||
| 10 | 17 | +7 | 45.86% | 180.00 | 36 | 28In the money | -8 | 46.99% |
| 21 | 22 | +1 | 45.86% | 185.00 | 114 | 114In the money | 0 | 47.03% |
| 108 | 108 | 0 | 47.13% | 190.00 | 13 | 13In the money | 0 | 46.20% |
| 88 | 89 | +1 | 45.17% | 195.00 | 3 | 4In the money | +1 | 45.36% |
| 44 | 44 | 0 | 48.73% | 200.00 | 6 | 6In the money | 0 | 44.69% |
| 15 | 15 | 0 | 46.48% | 205.00 | 25 | 25In the money | 0 | 44.73% |
| 17 | 15 | -2 | 47.76% | 210.00 | 0 | 0In the money | 0New | 44.43% |
| 12 | 12 | 0 | 51.10% | 215.00 | 23 | 23In the money | 0 | 38.19% |
| 19 | 19 | 0 | 54.52% | 220.00 | 0 | 0In the money | 0New | 41.83% |
| 1 | 1 | 0 | 58.80% | 225.00 | 0 | 0In the money | 0New | 55.86% |
| 6 | 6 | 0 | 60.29% | 230.00 | 0 | 0In the money | 0New | 59.84% |
| 0 | 0 | 0New | 64.15% | 235.00 | 0 | 0In the money | 0New | 63.70% |
| 2 | 2 | 0 | 67.89% | 240.00 | 0 | 0In the money | 0New | 61.73% |
| 0 | 0 | 0New | 71.51% | 245.00 | 0 | 0In the money | 0New | 65.14% |
| 0 | 0 | 0New | 75.02% | 250.00 | 0 | 0In the money | 0New | 71.94% |
| 0 | 0 | 0New | 78.43% | 255.00 | 0 | 0In the money | 0New | 71.67% |
| 0 | 0 | 0New | 81.75% | 260.00 | 0 | 0In the money | 0New | 74.80% |
| 0 | 0 | 0New | 84.97% | 265.00 | 0 | 0In the money | 0New | 77.84% |
| 2 | 2 | 0 | 88.11% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.17% | 275.00 | 0 | 0In the money | 0New | 75.57% |
Nov 20, 2026EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$175.54Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 50 | 50In the money | 0 | 189.99% | 55.00 | 59 | 59 | 0 | 147.20% |
| 31 | 31In the money | 0 | 179.60% | 60.00 | 6 | 6 | 0 | 136.60% |
| 2 | 2In the money | 0 | 173.56% | 65.00 | 2 | 2 | 0 | 209.57% |
| 8 | 8In the money | 0 | 160.30% | 70.00 | 32 | 32 | 0 | 126.19% |
| 0 | 0In the money | 0New | 140.26% | 75.00 | 15 | 15 | 0 | 151.54% |
| 10 | 10In the money | 0 | 132.97% | 80.00 | 42 | 42 | 0 | 108.90% |
| 5 | 5In the money | 0 | 128.88% | 85.00 | 4 | 4 | 0 | 117.41% |
| 12 | 12In the money | 0 | 115.66% | 90.00 | 9 | 9 | 0 | 108.95% |
| 35 | 35In the money | 0 | 109.08% | 95.00 | 191 | 191 | 0 | 100.93% |
| 163 | 163In the money | 0 | 75.95% | 100.00 | 52 | 52 | 0 | 93.30% |
| 8 | 8In the money | 0 | 91.33% | 105.00 | 211 | 211 | 0 | 86.02% |
| 40 | 40In the money | 0 | 85.54% | 110.00 | 18 | 18 | 0 | 79.06% |
| 11 | 11In the money | 0 | 77.62% | 115.00 | 64 | 64 | 0 | 72.37% |
| 22 | 22In the money | 0 | 72.09% | 120.00 | 624 | 624 | 0 | 65.93% |
| 11 | 11In the money | 0 | 66.52% | 125.00 | 95 | 100 | +5 | 60.93% |
| 16 | 16In the money | 0 | 60.94% | 130.00 | 248 | 268 | +20 | 54.85% |
| 57 | 57In the money | 0 | 57.77% | 135.00 | 327 | 327 | 0 | 50.74% |
| 82 | 82In the money | 0 | 51.84% | 140.00 | 630 | 630 | 0 | 48.18% |
| 30 | 30In the money | 0 | 52.13% | 145.00 | 211 | 211 | 0 | 44.58% |
| 93 | 93In the money | 0 | 43.52% | 150.00 | 325 | 307 | -18 | 43.78% |
| 34 | 34In the money | 0 | 45.18% | 155.00 | 206 | 210 | +4 | 43.40% |
| 80 | 80In the money | 0 | 46.63% | 160.00 | 592 | 874 | +282 | 44.27% |
| 67 | 69In the money | +2 | 43.78% | 165.00 | 349 | 363 | +14 | 43.98% |
| 0 | 3In the money | +3New | 45.15% | 167.50 | 0 | 2 | +2New | 43.06% |
| 150 | 154In the money | +4 | 44.95% | 170.00 | 861 | 850 | -11 | 44.06% |
| 0 | 0In the money | 0New | 43.91% | 172.50 | 0 | 1 | +1New | 43.85% |
| 115 | 122In the money | +7 | 44.12% | 175.00NEAREST ATM | 164 | 171 | +7 | 42.51% |
STOCK PRICE $175.54 | ||||||||
| 0 | 0 | 0New | 43.74% | 177.50 | 0 | 1In the money | +1New | 42.90% |
| 285 | 294 | +9 | 43.02% | 180.00 | 326 | 334In the money | +8 | 43.98% |
| 1 | 4 | +3 | 44.60% | 182.50 | 2 | 2In the money | 0 | 42.12% |
| 229 | 236 | +7 | 44.07% | 185.00 | 516 | 498In the money | -18 | 44.22% |
| 9 | 10 | +1 | 43.22% | 187.50 | 127 | 129In the money | +2 | 43.62% |
| 669 | 701 | +32 | 44.14% | 190.00 | 302 | 305In the money | +3 | 42.98% |
| 33 | 47 | +14 | 43.99% | 192.50 | 7 | 7In the money | 0 | 42.33% |
| 291 | 338 | +47 | 44.66% | 195.00 | 243 | 240In the money | -3 | 43.52% |
| 3 | 4 | +1 | 44.00% | 197.50 | 12 | 15In the money | +3 | 41.96% |
| 796 | 805 | +9 | 44.94% | 200.00 | 217 | 209In the money | -8 | 42.62% |
| 2 | 2 | 0 | 44.47% | 202.50 | 0 | 0In the money | 0New | 41.24% |
| 74 | 79 | +5 | 45.39% | 205.00 | 0 | 0In the money | 0New | 42.54% |
| 3 | 4 | +1 | 45.50% | 207.50 | 0 | 0In the money | 0New | 36.43% |
| 820 | 820 | 0 | 45.17% | 210.00 | 633 | 632In the money | -1 | 41.87% |
| 0 | 0 | 0New | 46.73% | 212.50 | 0 | 0In the money | 0New | 38.88% |
| 24 | 31 | +7 | 46.72% | 215.00 | 0 | 0In the money | 0New | 27.19% |
| 3,504 | 3,499 | -5 | 47.74% | 220.00 | 55 | 55In the money | 0 | 0.00% |
| 1 | 1 | 0 | 47.58% | 225.00 | 0 | 0In the money | 0New | 0.00% |
| 581 | 599 | +18 | 48.80% | 230.00 | 13 | 4In the money | -9 | 0.00% |
| 0 | 0 | 0New | 51.16% | 235.00 | 0 | 0In the money | 0New | 0.00% |
| 2,320 | 2,299 | -21 | 53.28% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 163 | 163 | 0 | 57.96% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 227 | 227 | 0 | 64.52% | 260.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 61
Nov 27, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$175.54Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.51% | 105.00 | 0 | 0 | 0New | 77.38% |
| 0 | 0In the money | 0New | 66.36% | 110.00 | 0 | 0 | 0New | 71.13% |
| 0 | 0In the money | 0New | 65.54% | 115.00 | 0 | 0 | 0New | 65.13% |
| 0 | 0In the money | 0New | 58.61% | 120.00 | 0 | 0 | 0New | 60.55% |
| 0 | 0In the money | 0New | 54.37% | 125.00 | 0 | 0 | 0New | 54.88% |
| 0 | 0In the money | 0New | 50.00% | 130.00 | 0 | 0 | 0New | 50.33% |
| 0 | 0In the money | 0New | 50.75% | 135.00 | 0 | 0 | 0New | 46.46% |
| 0 | 0In the money | 0New | 46.47% | 140.00 | 0 | 0 | 0New | 42.91% |
| 0 | 0In the money | 0New | 44.15% | 145.00 | 0 | 0 | 0New | 42.28% |
| 2 | 2In the money | 0 | 41.90% | 150.00 | 0 | 1 | +1New | 42.10% |
| 7 | 7In the money | 0 | 43.05% | 155.00 | 1 | 1 | 0 | 41.95% |
| 0 | 0In the money | 0New | 42.66% | 160.00 | 3 | 3 | 0 | 42.03% |
| 0 | 0In the money | 0New | 41.45% | 165.00 | 3 | 6 | +3 | 42.88% |
| 0 | 0In the money | 0New | 41.40% | 170.00 | 5 | 5 | 0 | 43.46% |
| 0 | 8In the money | +8New | 42.33% | 175.00NEAREST ATM | 18 | 20 | +2 | 42.22% |
STOCK PRICE $175.54 | ||||||||
| 0 | 0 | 0New | 42.38% | 180.00 | 4 | 4In the money | 0 | 41.33% |
| 15 | 16 | +1 | 41.20% | 185.00 | 4 | 8In the money | +4 | 41.99% |
| 1 | 1 | 0 | 42.05% | 190.00 | 3 | 3In the money | 0 | 42.58% |
| 7 | 7 | 0 | 42.65% | 195.00 | 0 | 0In the money | 0New | 41.61% |
| 2 | 2 | 0 | 41.73% | 200.00 | 0 | 13In the money | +13New | 42.56% |
| 25 | 23 | -2 | 41.47% | 205.00 | 0 | 0In the money | 0New | 42.31% |
| 0 | 0 | 0New | 42.86% | 210.00 | 0 | 0In the money | 0New | 41.38% |
| 4 | 4 | 0 | 42.29% | 215.00 | 0 | 0In the money | 0New | 40.42% |
| 2 | 2 | 0 | 42.56% | 220.00 | 0 | 0In the money | 0New | 41.32% |
| 0 | 0 | 0New | 43.52% | 225.00 | 0 | 0In the money | 0New | 38.33% |
| 0 | 0 | 0New | 45.50% | 230.00 | 0 | 0In the money | 0New | 41.14% |
| 3 | 3 | 0 | 47.16% | 235.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 49.23% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.11% | 245.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.70% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.28% | 255.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.70% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.05% | 265.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.34% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.58% | 275.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$175.54Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.53% | 105.00 | 0 | 0 | 0New | 96.33% |
| 0 | 0In the money | 0New | 69.51% | 110.00 | 0 | 0 | 0New | 88.98% |
| 0 | 0In the money | 0New | 57.89% | 115.00 | 0 | 0 | 0New | 60.40% |
| 0 | 0In the money | 0New | 51.36% | 120.00 | 0 | 0 | 0New | 55.05% |
| 0 | 0In the money | 0New | 47.96% | 125.00 | 0 | 0 | 0New | 51.67% |
| 0 | 0In the money | 0New | 46.17% | 130.00 | 0 | 0 | 0New | 47.26% |
| 0 | 0In the money | 0New | 46.85% | 135.00 | 0 | 0 | 0New | 46.19% |
| 0 | 0In the money | 0New | 44.53% | 140.00 | 0 | 0 | 0New | 43.03% |
| 0 | 0In the money | 0New | 43.78% | 145.00 | 0 | 0 | 0New | 42.43% |
| 0 | 0In the money | 0New | 42.41% | 150.00 | 0 | 0 | 0New | 41.80% |
| 0 | 0In the money | 0New | 42.19% | 155.00 | 0 | 1 | +1New | 41.82% |
| 0 | 0In the money | 0New | 42.22% | 160.00 | 0 | 0 | 0New | 40.75% |
| 0 | 0In the money | 0New | 41.94% | 165.00 | 0 | 1 | +1New | 41.70% |
| 0 | 0In the money | 0New | 41.10% | 170.00 | 0 | 0 | 0New | 41.72% |
| 0 | 0In the money | 0New | 42.03% | 175.00NEAREST ATM | 0 | 1 | +1New | 41.29% |
STOCK PRICE $175.54 | ||||||||
| 0 | 0 | 0New | 42.27% | 180.00 | 0 | 1In the money | +1New | 42.36% |
| 0 | 0 | 0New | 41.09% | 185.00 | 0 | 0In the money | 0New | 42.70% |
| 0 | 0 | 0New | 41.64% | 190.00 | 0 | 0In the money | 0New | 41.98% |
| 0 | 1 | +1New | 40.96% | 195.00 | 0 | 0In the money | 0New | 42.11% |
| 0 | 1 | +1New | 42.35% | 200.00 | 0 | 0In the money | 0New | 42.18% |
| 0 | 0 | 0New | 43.02% | 205.00 | 0 | 0In the money | 0New | 41.76% |
| 0 | 0 | 0New | 42.50% | 210.00 | 0 | 0In the money | 0New | 41.20% |
| 0 | 0 | 0New | 42.77% | 215.00 | 0 | 0In the money | 0New | 41.40% |
| 0 | 0 | 0New | 41.46% | 220.00 | 0 | 0In the money | 0New | 40.36% |
| 0 | 0 | 0New | 43.94% | 225.00 | 0 | 0In the money | 0New | 35.65% |
| 0 | 0 | 0New | 44.57% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.93% | 235.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.38% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.23% | 245.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.92% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.99% | 255.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.03% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.62% | 265.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.08% | 270.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$175.54Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.41% | 80.00 | 1 | 1 | 0 | 89.76% |
| 2 | 2In the money | 0 | 94.46% | 85.00 | 0 | 0 | 0New | 83.40% |
| 0 | 0In the money | 0New | 88.70% | 90.00 | 96 | 96 | 0 | 77.39% |
| 0 | 0In the money | 0New | 77.56% | 95.00 | 24 | 24 | 0 | 71.70% |
| 10 | 10In the money | 0 | 70.76% | 100.00 | 11 | 11 | 0 | 66.29% |
| 0 | 0In the money | 0New | 66.28% | 105.00 | 126 | 126 | 0 | 62.30% |
| 14 | 14In the money | 0 | 66.19% | 110.00 | 14 | 14 | 0 | 57.28% |
| 2 | 2In the money | 0 | 60.16% | 115.00 | 109 | 109 | 0 | 53.40% |
| 2 | 2In the money | 0 | 55.55% | 120.00 | 267 | 267 | 0 | 49.50% |
| 8 | 8In the money | 0 | 49.98% | 125.00 | 635 | 635 | 0 | 46.27% |
| 65 | 67In the money | +2 | 49.00% | 130.00 | 284 | 284 | 0 | 44.38% |
| 33 | 33In the money | 0 | 46.28% | 135.00 | 135 | 128 | -7 | 42.93% |
| 191 | 191In the money | 0 | 44.63% | 140.00 | 158 | 158 | 0 | 41.98% |
| 81 | 79In the money | -2 | 42.92% | 145.00 | 301 | 291 | -10 | 42.01% |
| 234 | 234In the money | 0 | 42.62% | 150.00 | 1,397 | 1,370 | -27 | 41.09% |
| 218 | 218In the money | 0 | 42.31% | 155.00 | 363 | 392 | +29 | 41.11% |
| 923 | 719In the money | -204 | 42.75% | 160.00 | 900 | 896 | -4 | 41.00% |
| 216 | 211In the money | -5 | 42.16% | 165.00 | 271 | 273 | +2 | 41.06% |
| 239 | 241In the money | +2 | 39.58% | 170.00 | 722 | 734 | +12 | 40.53% |
| 141 | 141In the money | 0 | 40.88% | 175.00NEAREST ATM | 509 | 475 | -34 | 40.36% |
STOCK PRICE $175.54 | ||||||||
| 356 | 354 | -2 | 41.20% | 180.00 | 765 | 761In the money | -4 | 39.99% |
| 198 | 212 | +14 | 41.23% | 185.00 | 1,104 | 1,101In the money | -3 | 40.38% |
| 276 | 292 | +16 | 41.03% | 190.00 | 1,248 | 1,257In the money | +9 | 41.93% |
| 381 | 436 | +55 | 41.32% | 195.00 | 297 | 307In the money | +10 | 42.30% |
| 792 | 844 | +52 | 41.93% | 200.00 | 432 | 427In the money | -5 | 41.35% |
| 393 | 424 | +31 | 42.01% | 210.00 | 84 | 82In the money | -2 | 41.88% |
| 849 | 846 | -3 | 43.48% | 220.00 | 40 | 40In the money | 0 | 40.18% |
| 266 | 264 | -2 | 44.35% | 230.00 | 30 | 30In the money | 0 | 40.87% |
| 442 | 436 | -6 | 45.61% | 240.00 | 68 | 68In the money | 0 | 0.00% |
| 540 | 539 | -1 | 46.50% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 424 | 423 | -1 | 47.82% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 42 | 42 | 0 | 50.91% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 58 | 58 | 0 | 53.69% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 59 | -1 | 56.17% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 153 | 153 | 0 | 59.36% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 62.41% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 43 | 43 | 0 | 65.34% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 67.04% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 69.72% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 72.30% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 74.79% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 77.20% | 370.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$175.54Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 112 | 112In the money | 0 | 149.44% | 40.00 | 22 | 22 | 0 | 115.87% |
| 79 | 79In the money | 0 | 128.68% | 45.00 | 9 | 9 | 0 | 99.94% |
| 155 | 155In the money | 0 | 120.43% | 50.00 | 67 | 67 | 0 | 121.29% |
| 103 | 103In the money | 0 | 112.68% | 55.00 | 57 | 57 | 0 | 98.89% |
| 10 | 10In the money | 0 | 107.91% | 60.00 | 4 | 4 | 0 | 104.60% |
| 38 | 38In the money | 0 | 98.08% | 65.00 | 49 | 49 | 0 | 101.86% |
| 83 | 83In the money | 0 | 93.31% | 70.00 | 59 | 59 | 0 | 81.59% |
| 59 | 59In the money | 0 | 86.74% | 75.00 | 417 | 417 | 0 | 79.23% |
| 149 | 149In the money | 0 | 85.53% | 80.00 | 139 | 139 | 0 | 73.70% |
| 233 | 233In the money | 0 | 79.50% | 85.00 | 121 | 121 | 0 | 68.50% |
| 128 | 128In the money | 0 | 65.68% | 90.00 | 61 | 61 | 0 | 64.77% |
| 102 | 101In the money | -1 | 68.45% | 95.00 | 578 | 578 | 0 | 60.05% |
| 468 | 468In the money | 0 | 64.48% | 100.00 | 211 | 211 | 0 | 56.51% |
| 140 | 110In the money | -30 | 59.55% | 105.00 | 57 | 57 | 0 | 52.99% |
| 348 | 348In the money | 0 | 56.68% | 110.00 | 328 | 328 | 0 | 49.49% |
| 180 | 180In the money | 0 | 57.11% | 115.00 | 366 | 366 | 0 | 46.64% |
| 255 | 255In the money | 0 | 49.77% | 120.00 | 648 | 648 | 0 | 43.15% |
| 122 | 122In the money | 0 | 45.96% | 125.00 | 471 | 471 | 0 | 42.61% |
| 2,312 | 2,312In the money | 0 | 42.18% | 130.00 | 1,139 | 1,124 | -15 | 41.95% |
| 152 | 152In the money | 0 | 42.91% | 135.00 | 210 | 206 | -4 | 41.48% |
| 404 | 404In the money | 0 | 42.56% | 140.00 | 1,618 | 1,608 | -10 | 40.43% |
| 439 | 439In the money | 0 | 44.43% | 145.00 | 195 | 204 | +9 | 41.28% |
| 665 | 665In the money | 0 | 41.14% | 150.00 | 654 | 649 | -5 | 40.67% |
| 255 | 256In the money | +1 | 41.05% | 155.00 | 547 | 539 | -8 | 40.60% |
| 563 | 553In the money | -10 | 41.61% | 160.00 | 711 | 696 | -15 | 40.79% |
| 396 | 396In the money | 0 | 41.63% | 165.00 | 470 | 467 | -3 | 39.94% |
| 756 | 755In the money | -1 | 39.98% | 170.00 | 899 | 898 | -1 | 39.37% |
| 467 | 450In the money | -17 | 40.88% | 175.00NEAREST ATM | 196 | 187 | -9 | 39.73% |
STOCK PRICE $175.54 | ||||||||
| 385 | 368 | -17 | 40.14% | 180.00 | 1,343 | 1,352In the money | +9 | 39.78% |
| 195 | 193 | -2 | 40.52% | 185.00 | 211 | 213In the money | +2 | 39.85% |
| 412 | 414 | +2 | 41.20% | 190.00 | 388 | 391In the money | +3 | 39.54% |
| 269 | 285 | +16 | 41.16% | 195.00 | 126 | 126In the money | 0 | 41.19% |
| 529 | 499 | -30 | 40.22% | 200.00 | 285 | 275In the money | -10 | 42.26% |
| 636 | 624 | -12 | 41.57% | 210.00 | 141 | 141In the money | 0 | 41.78% |
| 926 | 967 | +41 | 41.64% | 220.00 | 34 | 34In the money | 0 | 41.45% |
| 501 | 502 | +1 | 46.27% | 230.00 | 771 | 771In the money | 0 | 41.73% |
| 516 | 525 | +9 | 43.52% | 240.00 | 50 | 50In the money | 0 | 42.63% |
| 1,235 | 1,238 | +3 | 46.35% | 250.00 | 33 | 33In the money | 0 | 0.00% |
| 342 | 342 | 0 | 44.59% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 479 | 478 | -1 | 47.34% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 112 | 112 | 0 | 48.22% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 114 | 98 | -16 | 51.18% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 2,107 | 2,027 | -80 | 53.05% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 164 | 164 | 0 | 56.70% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 751 | 751 | 0 | 57.74% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 312 | 312 | 0 | 60.18% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 62.53% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 87 | 87 | 0 | 64.79% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 322 | 322 | 0 | 66.98% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 418 | 418 | 0 | 69.08% | 370.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$175.54Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.22% | 75.00 | 0 | 0 | 0New | 68.18% |
| 2 | 2In the money | 0 | 70.30% | 80.00 | 0 | 0 | 0New | 70.25% |
| 2 | 2In the money | 0 | 64.77% | 85.00 | 2 | 2 | 0 | 59.02% |
| 0 | 0In the money | 0New | 60.83% | 90.00 | 1 | 1 | 0 | 54.83% |
| 1 | 1In the money | 0 | 57.04% | 95.00 | 7 | 7 | 0 | 51.72% |
| 17 | 17In the money | 0 | 53.38% | 100.00 | 15 | 15 | 0 | 48.64% |
| 3 | 3In the money | 0 | 52.36% | 105.00 | 3 | 3 | 0 | 46.22% |
| 17 | 17In the money | 0 | 47.97% | 110.00 | 47 | 47 | 0 | 45.11% |
| 2 | 2In the money | 0 | 46.41% | 115.00 | 80 | 80 | 0 | 43.79% |
| 63 | 63In the money | 0 | 45.45% | 120.00 | 20 | 20 | 0 | 43.40% |
| 7 | 7In the money | 0 | 44.30% | 125.00 | 14 | 14 | 0 | 41.99% |
| 6 | 6In the money | 0 | 43.95% | 130.00 | 47 | 47 | 0 | 42.10% |
| 11 | 11In the money | 0 | 42.59% | 135.00 | 117 | 117 | 0 | 39.96% |
| 35 | 35In the money | 0 | 42.65% | 140.00 | 37 | 37 | 0 | 41.87% |
| 3 | 3In the money | 0 | 42.30% | 145.00 | 53 | 54 | +1 | 41.64% |
| 16 | 16In the money | 0 | 41.98% | 150.00 | 62 | 62 | 0 | 41.60% |
| 10 | 10In the money | 0 | 41.16% | 155.00 | 81 | 81 | 0 | 41.62% |
| 112 | 112In the money | 0 | 42.12% | 160.00 | 141 | 141 | 0 | 41.80% |
| 17 | 17In the money | 0 | 42.28% | 165.00 | 31 | 55 | +24 | 41.86% |
| 203 | 203In the money | 0 | 41.66% | 170.00 | 159 | 160 | +1 | 41.56% |
| 34 | 34In the money | 0 | 41.88% | 175.00NEAREST ATM | 96 | 96 | 0 | 40.82% |
STOCK PRICE $175.54 | ||||||||
| 58 | 60 | +2 | 40.99% | 180.00 | 74 | 82In the money | +8 | 40.99% |
| 259 | 151 | -108 | 41.93% | 185.00 | 154 | 156In the money | +2 | 40.94% |
| 116 | 116 | 0 | 41.83% | 190.00 | 39 | 39In the money | 0 | 41.46% |
| 52 | 52 | 0 | 42.38% | 195.00 | 39 | 39In the money | 0 | 41.18% |
| 118 | 120 | +2 | 42.28% | 200.00 | 110 | 81In the money | -29 | 41.86% |
| 120 | 121 | +1 | 42.25% | 210.00 | 26 | 26In the money | 0 | 42.29% |
| 49 | 49 | 0 | 42.94% | 220.00 | 25 | 25In the money | 0 | 42.34% |
| 93 | 93 | 0 | 42.70% | 230.00 | 23 | 23In the money | 0 | 42.94% |
| 337 | 337 | 0 | 43.50% | 240.00 | 8 | 8In the money | 0 | 43.07% |
| 64 | 87 | +23 | 44.99% | 250.00 | 21 | 21In the money | 0 | 42.64% |
| 68 | 68 | 0 | 45.30% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 329 | 328 | -1 | 45.47% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 56 | 56 | 0 | 46.59% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 146 | 146 | 0 | 47.66% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 49 | 121 | +72 | 47.71% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 79 | 79 | 0 | 48.77% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 50.62% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 49.74% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 52.20% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 54.10% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 55.94% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 57.72% | 370.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$175.54Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.70% | 75.00 | 0 | 0 | 0New | 61.47% |
| 0 | 0In the money | 0New | 51.42% | 80.00 | 9 | 9 | 0 | 57.21% |
| 0 | 0In the money | 0New | 45.14% | 85.00 | 0 | 0 | 0New | 54.11% |
| 3 | 3In the money | 0 | 43.55% | 90.00 | 4 | 4 | 0 | 51.05% |
| 0 | 0In the money | 0New | 44.09% | 95.00 | 26 | 26 | 0 | 48.05% |
| 4 | 4In the money | 0 | 44.56% | 100.00 | 14 | 14 | 0 | 46.74% |
| 0 | 0In the money | 0New | 46.31% | 105.00 | 13 | 13 | 0 | 44.99% |
| 15 | 15In the money | 0 | 45.63% | 110.00 | 3 | 3 | 0 | 44.29% |
| 0 | 0In the money | 0New | 44.31% | 115.00 | 17 | 17 | 0 | 43.47% |
| 3 | 3In the money | 0 | 43.80% | 120.00 | 8 | 8 | 0 | 42.30% |
| 5 | 5In the money | 0 | 43.60% | 125.00 | 266 | 266 | 0 | 42.83% |
| 3 | 3In the money | 0 | 43.20% | 130.00 | 48 | 51 | +3 | 43.06% |
| 5 | 7In the money | +2 | 43.08% | 135.00 | 360 | 360 | 0 | 42.28% |
| 13 | 13In the money | 0 | 42.87% | 140.00 | 263 | 265 | +2 | 42.24% |
| 8 | 8In the money | 0 | 42.55% | 145.00 | 43 | 45 | +2 | 41.61% |
| 41 | 41In the money | 0 | 41.98% | 150.00 | 202 | 202 | 0 | 42.05% |
| 7 | 7In the money | 0 | 42.15% | 155.00 | 37 | 37 | 0 | 41.14% |
| 63 | 63In the money | 0 | 42.51% | 160.00 | 133 | 134 | +1 | 41.50% |
| 24 | 24In the money | 0 | 42.29% | 165.00 | 83 | 69 | -14 | 41.61% |
| 552 | 542In the money | -10 | 41.45% | 170.00 | 237 | 236 | -1 | 41.13% |
| 144 | 146In the money | +2 | 41.61% | 175.00NEAREST ATM | 98 | 156 | +58 | 41.81% |
STOCK PRICE $175.54 | ||||||||
| 65 | 65 | 0 | 41.71% | 180.00 | 79 | 79In the money | 0 | 42.00% |
| 348 | 349 | +1 | 41.31% | 185.00 | 69 | 69In the money | 0 | 42.59% |
| 118 | 115 | -3 | 41.90% | 190.00 | 89 | 89In the money | 0 | 42.12% |
| 46 | 46 | 0 | 41.83% | 195.00 | 40 | 40In the money | 0 | 42.05% |
| 134 | 135 | +1 | 42.02% | 200.00 | 75 | 75In the money | 0 | 41.06% |
| 693 | 693 | 0 | 42.26% | 210.00 | 49 | 49In the money | 0 | 42.95% |
| 381 | 385 | +4 | 42.66% | 220.00 | 48 | 48In the money | 0 | 42.71% |
| 209 | 213 | +4 | 42.13% | 230.00 | 9 | 9In the money | 0 | 43.00% |
| 629 | 636 | +7 | 43.72% | 240.00 | 12 | 12In the money | 0 | 43.25% |
| 257 | 262 | +5 | 44.11% | 250.00 | 5 | 5In the money | 0 | 42.32% |
| 36 | 36 | 0 | 45.00% | 260.00 | 0 | 0In the money | 0New | 44.04% |
| 75 | 75 | 0 | 44.97% | 270.00 | 0 | 0In the money | 0New | 42.51% |
| 17 | 17 | 0 | 45.91% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 45.28% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 225 | 227 | +2 | 46.03% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 150 | 150 | 0 | 46.86% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 47.35% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 48.40% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 48.53% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 85 | 85 | 0 | 48.64% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 49.82% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 83 | 82 | -1 | 50.91% | 370.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$175.54Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.50% | 100.00 | 2 | 2 | 0 | 44.48% |
| 0 | 0In the money | 0New | 43.83% | 105.00 | 0 | 0 | 0New | 43.75% |
| 0 | 0In the money | 0New | 43.53% | 110.00 | 0 | 0 | 0New | 43.31% |
| 0 | 0In the money | 0New | 43.56% | 115.00 | 0 | 0 | 0New | 43.54% |
| 0 | 0In the money | 0New | 43.71% | 120.00 | 12 | 12 | 0 | 43.68% |
| 15 | 15In the money | 0 | 43.22% | 125.00 | 0 | 0 | 0New | 42.66% |
| 5 | 5In the money | 0 | 43.04% | 130.00 | 5 | 18 | +13 | 42.62% |
| 15 | 15In the money | 0 | 42.53% | 135.00 | 16 | 17 | +1 | 42.37% |
| 0 | 0In the money | 0New | 42.22% | 140.00 | 7 | 7 | 0 | 42.40% |
| 0 | 0In the money | 0New | 42.16% | 145.00 | 14 | 14 | 0 | 42.33% |
| 9 | 9In the money | 0 | 42.02% | 150.00 | 8 | 8 | 0 | 42.55% |
| 0 | 0In the money | 0New | 42.06% | 155.00 | 6 | 6 | 0 | 42.65% |
| 0 | 0In the money | 0New | 42.00% | 160.00 | 1 | 1 | 0 | 42.75% |
| 0 | 0In the money | 0New | 42.09% | 165.00 | 0 | 0 | 0New | 42.66% |
| 2 | 2In the money | 0 | 42.21% | 170.00 | 0 | 0 | 0New | 42.70% |
| 8 | 8In the money | 0 | 42.06% | 175.00NEAREST ATM | 8 | 8 | 0 | 42.77% |
STOCK PRICE $175.54 | ||||||||
| 3 | 6 | +3 | 42.08% | 180.00 | 2 | 2In the money | 0 | 42.97% |
| 2 | 2 | 0 | 42.53% | 185.00 | 0 | 0In the money | 0New | 43.14% |
| 2 | 2 | 0 | 42.97% | 190.00 | 16 | 16In the money | 0 | 43.07% |
| 4 | 4 | 0 | 42.65% | 195.00 | 16 | 16In the money | 0 | 43.00% |
| 13 | 17 | +4 | 42.72% | 200.00 | 44 | 44In the money | 0 | 43.32% |
| 2 | 1 | -1 | 42.90% | 210.00 | 0 | 2In the money | +2New | 43.23% |
| 3 | 3 | 0 | 43.70% | 220.00 | 33 | 33In the money | 0 | 43.57% |
| 1 | 1 | 0 | 43.82% | 230.00 | 3 | 3In the money | 0 | 43.38% |
| 2 | 2 | 0 | 43.76% | 240.00 | 0 | 0In the money | 0New | 43.47% |
| 32 | 33 | +1 | 43.98% | 250.00 | 0 | 0In the money | 0New | 44.31% |
| 9 | 9 | 0 | 44.14% | 260.00 | 0 | 0In the money | 0New | 44.39% |
| 0 | 0 | 0New | 44.32% | 270.00 | 0 | 0In the money | 0New | 43.95% |
| 0 | 0 | 0New | 44.76% | 280.00 | 0 | 0In the money | 0New | 44.05% |
| 3 | 3 | 0 | 45.55% | 290.00 | 0 | 0In the money | 0New | 43.25% |
Jun 17, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$175.54Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 214 | 214In the money | 0 | 61.16% | 55.00 | 2 | 2 | 0 | 65.11% |
| 46 | 46In the money | 0 | 65.40% | 60.00 | 0 | 0 | 0New | 60.56% |
| 16 | 16In the money | 0 | 63.70% | 65.00 | 32 | 32 | 0 | 57.29% |
| 20 | 20In the money | 0 | 57.24% | 70.00 | 8 | 8 | 0 | 53.38% |
| 26 | 26In the money | 0 | 55.72% | 75.00 | 11 | 11 | 0 | 51.18% |
| 96 | 96In the money | 0 | 53.00% | 80.00 | 70 | 70 | 0 | 49.97% |
| 13 | 13In the money | 0 | 49.56% | 85.00 | 76 | 76 | 0 | 47.03% |
| 76 | 76In the money | 0 | 48.37% | 90.00 | 3,136 | 3,136 | 0 | 45.42% |
| 21 | 21In the money | 0 | 47.38% | 95.00 | 54 | 54 | 0 | 44.85% |
| 78 | 78In the money | 0 | 45.97% | 100.00 | 140 | 140 | 0 | 44.23% |
| 56 | 56In the money | 0 | 45.44% | 105.00 | 47 | 47 | 0 | 43.71% |
| 30 | 30In the money | 0 | 44.73% | 110.00 | 430 | 430 | 0 | 43.18% |
| 27 | 27In the money | 0 | 44.87% | 115.00 | 29 | 29 | 0 | 43.24% |
| 243 | 243In the money | 0 | 43.77% | 120.00 | 2,865 | 2,865 | 0 | 42.82% |
| 197 | 197In the money | 0 | 43.73% | 125.00 | 145 | 145 | 0 | 42.63% |
| 59 | 59In the money | 0 | 43.51% | 130.00 | 161 | 161 | 0 | 42.31% |
| 23 | 23In the money | 0 | 43.17% | 135.00 | 179 | 179 | 0 | 42.31% |
| 600 | 600In the money | 0 | 43.11% | 140.00 | 233 | 262 | +29 | 42.52% |
| 61 | 61In the money | 0 | 42.76% | 145.00 | 65 | 65 | 0 | 42.51% |
| 133 | 133In the money | 0 | 42.63% | 150.00 | 72 | 87 | +15 | 42.44% |
| 29 | 29In the money | 0 | 42.89% | 155.00 | 305 | 305 | 0 | 42.62% |
| 124 | 124In the money | 0 | 42.56% | 160.00 | 42 | 42 | 0 | 42.63% |
| 1,754 | 1,752In the money | -2 | 42.80% | 165.00 | 990 | 972 | -18 | 42.57% |
| 73 | 73In the money | 0 | 42.89% | 170.00 | 255 | 256 | +1 | 42.66% |
| 1,438 | 1,439In the money | +1 | 43.31% | 175.00NEAREST ATM | 82 | 82 | 0 | 42.79% |
STOCK PRICE $175.54 | ||||||||
| 289 | 289 | 0 | 42.26% | 180.00 | 136 | 136In the money | 0 | 42.97% |
| 86 | 86 | 0 | 42.47% | 185.00 | 128 | 128In the money | 0 | 43.04% |
| 294 | 291 | -3 | 43.44% | 190.00 | 146 | 146In the money | 0 | 43.15% |
| 47 | 47 | 0 | 42.96% | 195.00 | 58 | 58In the money | 0 | 43.02% |
| 279 | 287 | +8 | 42.96% | 200.00 | 100 | 100In the money | 0 | 43.10% |
| 758 | 759 | +1 | 43.20% | 210.00 | 116 | 116In the money | 0 | 43.36% |
| 1,010 | 1,018 | +8 | 43.30% | 220.00 | 44 | 44In the money | 0 | 43.47% |
| 167 | 169 | +2 | 43.85% | 230.00 | 53 | 53In the money | 0 | 43.44% |
| 109 | 109 | 0 | 44.09% | 240.00 | 40 | 40In the money | 0 | 43.33% |
| 1,127 | 1,124 | -3 | 44.07% | 250.00 | 6 | 6In the money | 0 | 43.68% |
| 155 | 157 | +2 | 44.71% | 260.00 | 6 | 6In the money | 0 | 43.70% |
| 315 | 315 | 0 | 44.22% | 270.00 | 19 | 19In the money | 0 | 43.71% |
| 40 | 40 | 0 | 44.48% | 280.00 | 7 | 7In the money | 0 | 44.43% |
| 45 | 45 | 0 | 45.33% | 290.00 | 0 | 0In the money | 0New | 43.36% |
| 781 | 777 | -4 | 44.80% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 45.81% | 310.00 | 0 | 0In the money | 0New | 44.91% |
| 12 | 12 | 0 | 46.07% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 75 | 75 | 0 | 46.16% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 46.63% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 113 | 113 | 0 | 47.05% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 123 | 123 | 0 | 47.09% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 307 | 308 | +1 | 47.80% | 370.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$175.54Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 45.08% | 95.00 | 0 | 0 | 0New | 44.82% |
| 0 | 0In the money | 0New | 44.48% | 100.00 | 1 | 1 | 0 | 44.50% |
| 1 | 1In the money | 0 | 44.51% | 105.00 | 2 | 2 | 0 | 44.23% |
| 1 | 1In the money | 0 | 43.81% | 110.00 | 2 | 3 | +1 | 43.95% |
| 1 | 1In the money | 0 | 43.58% | 115.00 | 0 | 0 | 0New | 43.64% |
| 2 | 2In the money | 0 | 43.59% | 120.00 | 3 | 3 | 0 | 43.60% |
| 0 | 4In the money | +4New | 43.64% | 125.00 | 0 | 0 | 0New | 43.45% |
| 0 | 0In the money | 0New | 43.31% | 130.00 | 41 | 41 | 0 | 43.46% |
| 0 | 0In the money | 0New | 43.03% | 135.00 | 14 | 14 | 0 | 43.35% |
| 0 | 0In the money | 0New | 43.02% | 140.00 | 2 | 22 | +20 | 43.24% |
| 0 | 0In the money | 0New | 43.50% | 145.00 | 11 | 11 | 0 | 43.34% |
| 1 | 1In the money | 0 | 43.44% | 150.00 | 5 | 5 | 0 | 43.41% |
| 0 | 0In the money | 0New | 43.31% | 155.00 | 10 | 10 | 0 | 43.37% |
| 0 | 0In the money | 0New | 43.45% | 160.00 | 1 | 1 | 0 | 43.33% |
| 0 | 0In the money | 0New | 42.92% | 165.00 | 2 | 2 | 0 | 43.37% |
| 2 | 2In the money | 0 | 43.00% | 170.00 | 2 | 4 | +2 | 43.49% |
| 1 | 1In the money | 0 | 43.01% | 175.00NEAREST ATM | 10 | 10 | 0 | 43.54% |
STOCK PRICE $175.54 | ||||||||
| 3 | 3 | 0 | 43.68% | 180.00 | 19 | 19In the money | 0 | 43.59% |
| 3 | 3 | 0 | 42.97% | 185.00 | 2 | 2In the money | 0 | 43.74% |
| 14 | 14 | 0 | 43.09% | 190.00 | 25 | 25In the money | 0 | 43.78% |
| 28 | 29 | +1 | 43.10% | 195.00 | 4 | 4In the money | 0 | 43.92% |
| 24 | 26 | +2 | 43.17% | 200.00 | 35 | 35In the money | 0 | 44.02% |
| 92 | 91 | -1 | 43.37% | 210.00 | 13 | 13In the money | 0 | 44.03% |
| 23 | 23 | 0 | 43.53% | 220.00 | 10 | 10In the money | 0 | 43.90% |
| 22 | 22 | 0 | 43.64% | 230.00 | 0 | 0In the money | 0New | 44.14% |
| 23 | 23 | 0 | 43.76% | 240.00 | 0 | 0In the money | 0New | 44.03% |
| 26 | 26 | 0 | 43.96% | 250.00 | 0 | 0In the money | 0New | 44.49% |
| 11 | 11 | 0 | 44.13% | 260.00 | 0 | 0In the money | 0New | 44.28% |
| 4 | 4 | 0 | 44.32% | 270.00 | 0 | 0In the money | 0New | 44.29% |
| 44 | 44 | 0 | 44.48% | 280.00 | 0 | 0In the money | 0New | 44.17% |
| 0 | 0 | 0New | 44.76% | 290.00 | 0 | 0In the money | 0New | 44.61% |
| 2 | 2 | 0 | 45.02% | 300.00 | 0 | 0In the money | 0New | 44.41% |
| 0 | 0 | 0New | 45.27% | 310.00 | 0 | 0In the money | 0New | 44.80% |
| 206 | 206 | 0 | 45.56% | 320.00 | 0 | 0In the money | 0New | 44.01% |
Jan 21, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$175.54Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 48.18% | 70.00 | 97 | 97 | 0 | 46.62% |
| 0 | 0In the money | 0New | 45.06% | 75.00 | 32 | 32 | 0 | 46.45% |
| 66 | 66In the money | 0 | 47.53% | 80.00 | 22 | 22 | 0 | 45.95% |
| 132 | 132In the money | 0 | 45.80% | 85.00 | 13 | 13 | 0 | 45.67% |
| 25 | 25In the money | 0 | 44.58% | 90.00 | 12 | 12 | 0 | 45.10% |
| 69 | 69In the money | 0 | 44.62% | 95.00 | 8 | 8 | 0 | 45.01% |
| 529 | 529In the money | 0 | 45.57% | 100.00 | 243 | 244 | +1 | 44.70% |
| 19 | 19In the money | 0 | 44.73% | 105.00 | 25 | 25 | 0 | 44.36% |
| 69 | 69In the money | 0 | 45.05% | 110.00 | 107 | 107 | 0 | 44.36% |
| 15 | 15In the money | 0 | 44.30% | 115.00 | 84 | 84 | 0 | 44.15% |
| 35 | 35In the money | 0 | 44.11% | 120.00 | 28 | 28 | 0 | 44.02% |
| 32 | 28In the money | -4 | 44.45% | 125.00 | 541 | 541 | 0 | 44.27% |
| 67 | 67In the money | 0 | 44.47% | 130.00 | 466 | 466 | 0 | 44.00% |
| 42 | 42In the money | 0 | 44.23% | 135.00 | 408 | 409 | +1 | 43.90% |
| 647 | 647In the money | 0 | 43.88% | 140.00 | 725 | 725 | 0 | 43.91% |
| 136 | 136In the money | 0 | 44.03% | 145.00 | 60 | 60 | 0 | 43.94% |
| 268 | 268In the money | 0 | 44.04% | 150.00 | 597 | 598 | +1 | 44.00% |
| 91 | 91In the money | 0 | 44.25% | 155.00 | 94 | 94 | 0 | 43.91% |
| 463 | 463In the money | 0 | 43.73% | 160.00 | 1,156 | 1,150 | -6 | 44.10% |
| 59 | 59In the money | 0 | 44.09% | 165.00 | 18 | 18 | 0 | 44.06% |
| 148 | 149In the money | +1 | 43.28% | 170.00 | 196 | 196 | 0 | 44.01% |
| 55 | 55In the money | 0 | 43.94% | 175.00NEAREST ATM | 77 | 77 | 0 | 44.07% |
STOCK PRICE $175.54 | ||||||||
| 467 | 462 | -5 | 43.47% | 180.00 | 197 | 197In the money | 0 | 44.09% |
| 391 | 391 | 0 | 43.55% | 185.00 | 77 | 77In the money | 0 | 44.16% |
| 158 | 160 | +2 | 43.76% | 190.00 | 29 | 36In the money | +7 | 44.22% |
| 317 | 317 | 0 | 43.57% | 195.00 | 68 | 58In the money | -10 | 44.19% |
| 6,947 | 6,947 | 0 | 43.59% | 200.00 | 613 | 613In the money | 0 | 44.22% |
| 517 | 517 | 0 | 44.01% | 210.00 | 54 | 54In the money | 0 | 44.44% |
| 687 | 688 | +1 | 43.94% | 220.00 | 417 | 425In the money | +8 | 44.15% |
| 514 | 558 | +44 | 44.02% | 230.00 | 1,015 | 1,015In the money | 0 | 44.27% |
| 416 | 416 | 0 | 44.21% | 240.00 | 348 | 348In the money | 0 | 44.52% |
| 247 | 248 | +1 | 44.23% | 250.00 | 28 | 28In the money | 0 | 44.50% |
| 316 | 316 | 0 | 44.52% | 260.00 | 16 | 16In the money | 0 | 44.68% |
| 1,079 | 1,080 | +1 | 44.62% | 270.00 | 36 | 36In the money | 0 | 44.55% |
| 686 | 686 | 0 | 44.63% | 280.00 | 33 | 33In the money | 0 | 44.92% |
| 198 | 198 | 0 | 44.79% | 290.00 | 6 | 6In the money | 0 | 45.20% |
| 144 | 151 | +7 | 44.91% | 300.00 | 9 | 9In the money | 0 | 45.11% |
| 24 | 24 | 0 | 45.10% | 310.00 | 0 | 0In the money | 0New | 45.08% |
| 76 | 116 | +40 | 45.20% | 320.00 | 0 | 0In the money | 0New | 45.31% |
| 128 | 128 | 0 | 45.41% | 330.00 | 0 | 0In the money | 0New | 46.16% |
| 190 | 190 | 0 | 45.58% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 190 | 190 | 0 | 45.82% | 350.00 | 0 | 0In the money | 0New | 47.48% |
| 71 | 71 | 0 | 45.92% | 360.00 | 0 | 0In the money | 0New | 48.62% |
| 583 | 591 | +8 | 46.13% | 370.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$175.54Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 45.58% | 95.00 | 5 | 5 | 0 | 46.97% |
| 2 | 2In the money | 0 | 45.30% | 100.00 | 87 | 87 | 0 | 46.56% |
| 0 | 0In the money | 0New | 45.38% | 105.00 | 11 | 12 | +1 | 44.88% |
| 46 | 46In the money | 0 | 45.04% | 110.00 | 0 | 1 | +1New | 44.83% |
| 1 | 1In the money | 0 | 45.10% | 115.00 | 0 | 0 | 0New | 44.85% |
| 3 | 3In the money | 0 | 44.72% | 120.00 | 0 | 1 | +1New | 44.76% |
| 1 | 1In the money | 0 | 45.26% | 125.00 | 2 | 2 | 0 | 44.67% |
| 1 | 1In the money | 0 | 45.06% | 130.00 | 12 | 12 | 0 | 44.78% |
| 3 | 3In the money | 0 | 45.02% | 135.00 | 0 | 1 | +1New | 44.74% |
| 2 | 2In the money | 0 | 45.07% | 140.00 | 0 | 0 | 0New | 44.68% |
| 0 | 0In the money | 0New | 44.99% | 145.00 | 0 | 0 | 0New | 44.76% |
| 4 | 5In the money | +1 | 44.80% | 150.00 | 14 | 14 | 0 | 44.76% |
| 1 | 1In the money | 0 | 45.12% | 155.00 | 0 | 0 | 0New | 44.76% |
| 159 | 210In the money | +51 | 44.73% | 160.00 | 0 | 0 | 0New | 44.82% |
| 0 | 0In the money | 0New | 44.62% | 165.00 | 3 | 3 | 0 | 44.82% |
| 91 | 91In the money | 0 | 44.76% | 170.00 | 1 | 3 | +2 | 44.88% |
| 15 | 15In the money | 0 | 44.69% | 175.00NEAREST ATM | 20 | 20 | 0 | 44.85% |
STOCK PRICE $175.54 | ||||||||
| 31 | 32 | +1 | 44.66% | 180.00 | 15 | 15In the money | 0 | 44.88% |
| 85 | 87 | +2 | 44.81% | 185.00 | 0 | 0In the money | 0New | 44.97% |
| 4 | 4 | 0 | 44.43% | 190.00 | 31 | 31In the money | 0 | 44.98% |
| 68 | 57 | -11 | 44.70% | 195.00 | 2 | 2In the money | 0 | 45.01% |
| 53 | 55 | +2 | 44.79% | 200.00 | 1 | 1In the money | 0 | 45.06% |
| 20 | 19 | -1 | 44.80% | 210.00 | 0 | 0In the money | 0New | 44.81% |
| 151 | 153 | +2 | 45.08% | 220.00 | 1 | 1In the money | 0 | 44.88% |
| 34 | 35 | +1 | 44.95% | 230.00 | 0 | 0In the money | 0New | 44.99% |
| 93 | 93 | 0 | 44.92% | 240.00 | 17 | 17In the money | 0 | 45.12% |
| 40 | 40 | 0 | 45.07% | 250.00 | 0 | 0In the money | 0New | 44.96% |
| 0 | 0 | 0New | 45.10% | 260.00 | 0 | 0In the money | 0New | 45.18% |
| 5 | 6 | +1 | 45.34% | 270.00 | 5 | 5In the money | 0 | 45.05% |
| 103 | 104 | +1 | 45.39% | 280.00 | 0 | 0In the money | 0New | 45.21% |
| 64 | 77 | +13 | 45.51% | 290.00 | 1 | 1In the money | 0 | 45.33% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days