OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVCCO
Daily option chain
Daily open interest
vs Oct 14, 2026
Saved stock price: $2.42 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
52 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.42Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 1.50 | 31 | 31 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 2.00NEAREST ATM | 276 | 276 | 0 | 0.00% |
STOCK PRICE $2.42 | ||||||||
| 717 | 4,000 | +3,283 | 0.00% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 4,790 | 4,790 | 0 | 0.00% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 531 | 531 | 0 | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 10 | 10In the money | 0 | 0.00% |
| 11 | 11 | 0 | 0.00% | 1000.00 | 45 | 45In the money | 0 | 0.00% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.42Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 18 | 0In the money | -18 | — | 1.50 | 31 | 0 | -31 | — |
| 865 | 0In the money | -865 | — | 2.00NEAREST ATM | 276 | 0 | -276 | — |
STOCK PRICE $2.42 | ||||||||
| 717 | 0 | -717 | — | 3.00 | 0 | 0In the money | 0New | — |
| 4,790 | 0 | -4,790 | — | 4.00 | 0 | 0In the money | 0New | — |
| 531 | 0 | -531 | — | 5.00 | 0 | 0In the money | 0New | — |
| 0 | 0 | 0New | — | 500.00 | 10 | 0In the money | -10 | — |
| 11 | 0 | -11 | — | 1000.00 | 45 | 0In the money | -45 | — |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.42Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | — | 1.50 | 0 | 0 | 0New | — |
| 2,279 | 0In the money | -2,279 | — | 2.00NEAREST ATM | 417 | 0 | -417 | — |
STOCK PRICE $2.42 | ||||||||
| 4,000 | 0 | -4,000 | — | 3.00 | 0 | 0In the money | 0New | — |
| 0 | 0 | 0New | — | 4.00 | 0 | 0In the money | 0New | — |
| 0 | 0 | 0New | — | 5.00 | 0 | 0In the money | 0New | — |
| 0 | 0 | 0New | — | 500.00 | 0 | 0In the money | 0New | — |
| 0 | 0 | 0New | — | 1000.00 | 0 | 0In the money | 0New | — |
Jun 17, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.42Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | — | 2.00NEAREST ATM | 0 | 0 | 0New | — |
STOCK PRICE $2.42 | ||||||||
| 0 | 0 | 0New | — | 3.00 | 0 | 0In the money | 0New | — |
| 0 | 0 | 0New | — | 4.00 | 0 | 0In the money | 0New | — |
| 0 | 0 | 0New | — | 5.00 | 0 | 0In the money | 0New | — |
| 0 | 0 | 0New | — | 1000.00 | 0 | 0In the money | 0New | — |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days