OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBHE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $66.30 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
152 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$66.30Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 164.75% |
| 0 | 0In the money | 0New | 68.58% | 45.00 | 2 | 2 | 0 | 123.32% |
| 0 | 0In the money | 0New | 74.50% | 50.00 | 2 | 2 | 0 | 78.84% |
| 0 | 0In the money | 0New | 64.39% | 55.00 | 4 | 5 | +1 | 60.47% |
| 0 | 0In the money | 0New | 61.42% | 60.00 | 6 | 6 | 0 | 58.26% |
| 0 | 0In the money | 0New | 61.12% | 65.00NEAREST ATM | 7 | 7 | 0 | 51.04% |
STOCK PRICE $66.30 | ||||||||
| 56 | 56 | 0 | 48.68% | 70.00 | 88 | 88In the money | 0 | 54.54% |
| 8 | 9 | +1 | 54.47% | 75.00 | 1 | 1In the money | 0 | 47.79% |
| 13 | 13 | 0 | 54.02% | 80.00 | 33 | 33In the money | 0 | 46.90% |
| 67 | 75 | +8 | 61.73% | 85.00 | 22 | 22In the money | 0 | 0.00% |
| 99 | 99 | 0 | 115.46% | 90.00 | 32 | 32In the money | 0 | 78.28% |
| 1,206 | 1,206 | 0 | 70.91% | 95.00 | 23 | 23In the money | 0 | 88.27% |
| 68 | 68 | 0 | 110.76% | 100.00 | 0 | 0In the money | 0New | 97.51% |
| 6 | 6 | 0 | 125.48% | 105.00 | 0 | 0In the money | 0New | 106.10% |
| 3 | 3 | 0 | 141.31% | 110.00 | 0 | 0In the money | 0New | 114.12% |
| 1 | 1 | 0 | 142.12% | 115.00 | 0 | 0In the money | 0New | 121.67% |
| 1 | 1 | 0 | 151.63% | 120.00 | 0 | 0In the money | 0New | 128.80% |
| 0 | 0 | 0New | 154.71% | 125.00 | 0 | 0In the money | 0New | 135.55% |
| 4 | 4 | 0 | 162.10% | 130.00 | 0 | 0In the money | 0New | 141.97% |
| 2 | 2 | 0 | 195.71% | 135.00 | 0 | 0In the money | 0New | 148.09% |
| 0 | 0 | 0New | 173.01% | 140.00 | 0 | 0In the money | 0New | 153.94% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$66.30Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 136.58% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 103.09% |
| 0 | 0In the money | 0New | 54.68% | 50.00 | 0 | 0 | 0New | 91.89% |
| 0 | 0In the money | 0New | 50.52% | 55.00 | 0 | 0 | 0New | 65.72% |
| 0 | 0In the money | 0New | 48.34% | 60.00 | 0 | 0 | 0New | 53.75% |
| 0 | 0In the money | 0New | 50.06% | 65.00NEAREST ATM | 0 | 0 | 0New | 48.28% |
STOCK PRICE $66.30 | ||||||||
| 1 | 1 | 0 | 48.24% | 70.00 | 6 | 6In the money | 0 | 47.12% |
| 0 | 1 | +1New | 54.72% | 75.00 | 0 | 0In the money | 0New | 47.60% |
| 0 | 0 | 0New | 58.87% | 80.00 | 0 | 0In the money | 0New | 49.99% |
| 0 | 0 | 0New | 54.67% | 85.00 | 0 | 0In the money | 0New | 51.00% |
| 0 | 0 | 0New | 78.53% | 90.00 | 0 | 0In the money | 0New | 57.96% |
| 0 | 0 | 0New | 66.97% | 95.00 | 0 | 0In the money | 0New | 66.59% |
| 0 | 0 | 0New | 84.82% | 100.00 | 0 | 0In the money | 0New | 73.46% |
| 0 | 0 | 0New | 78.93% | 105.00 | 0 | 0In the money | 0New | 79.85% |
| 0 | 0 | 0New | 83.00% | 110.00 | 0 | 0In the money | 0New | 85.85% |
| 0 | 0 | 0New | 88.36% | 115.00 | 0 | 0In the money | 0New | 91.50% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$66.30Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 38.90% | 45.00 | 1 | 1 | 0 | 57.10% |
| 11 | 11In the money | 0 | 37.06% | 50.00 | 4 | 4 | 0 | 65.08% |
| 2 | 2In the money | 0 | 47.23% | 55.00 | 3 | 3 | 0 | 53.24% |
| 0 | 0In the money | 0New | 46.80% | 60.00 | 0 | 0 | 0New | 45.64% |
| 0 | 0In the money | 0New | 46.42% | 65.00NEAREST ATM | 10 | 10 | 0 | 44.23% |
STOCK PRICE $66.30 | ||||||||
| 4 | 4 | 0 | 43.22% | 70.00 | 2 | 2In the money | 0 | 44.09% |
| 12 | 10 | -2 | 47.51% | 75.00 | 7 | 7In the money | 0 | 42.75% |
| 143 | 143 | 0 | 50.00% | 80.00 | 6 | 6In the money | 0 | 41.76% |
| 77 | 77 | 0 | 46.14% | 85.00 | 1 | 1In the money | 0 | 43.44% |
| 9 | 9 | 0 | 52.83% | 90.00 | 1 | 1In the money | 0 | 51.28% |
| 9 | 9 | 0 | 67.86% | 95.00 | 0 | 0In the money | 0New | 57.64% |
| 83 | 83 | 0 | 62.74% | 100.00 | 0 | 0In the money | 0New | 63.52% |
| 39 | 39 | 0 | 65.55% | 105.00 | 0 | 0In the money | 0New | 69.01% |
| 13 | 13 | 0 | 70.34% | 110.00 | 0 | 0In the money | 0New | 67.44% |
| 1 | 1 | 0 | 96.10% | 115.00 | 0 | 0In the money | 0New | 72.04% |
| 41 | 41 | 0 | 84.26% | 120.00 | 0 | 0In the money | 0New | 81.09% |
| 2 | 2 | 0 | 87.53% | 125.00 | 0 | 0In the money | 0New | 87.88% |
| 21 | 21 | 0 | 85.29% | 130.00 | 0 | 0In the money | 0New | 89.44% |
| 1 | 1 | 0 | 92.79% | 135.00 | 0 | 0In the money | 0New | 91.82% |
| 1 | 1 | 0 | 92.19% | 140.00 | 0 | 0In the money | 0New | 95.50% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$66.30Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 1 | 1 | 0 | 68.56% |
| 0 | 0In the money | 0New | 42.62% | 45.00 | 2 | 2 | 0 | 65.81% |
| 0 | 0In the money | 0New | 44.09% | 50.00 | 2 | 2 | 0 | 53.70% |
| 1 | 1In the money | 0 | 43.61% | 55.00 | 5 | 5 | 0 | 43.93% |
| 0 | 0In the money | 0New | 43.95% | 60.00 | 1 | 1 | 0 | 43.30% |
| 0 | 0In the money | 0New | 44.70% | 65.00NEAREST ATM | 1 | 1 | 0 | 40.66% |
STOCK PRICE $66.30 | ||||||||
| 63 | 63 | 0 | 43.82% | 70.00 | 0 | 0In the money | 0New | 41.53% |
| 7 | 7 | 0 | 44.38% | 75.00 | 0 | 0In the money | 0New | 41.86% |
| 13 | 13 | 0 | 43.37% | 80.00 | 0 | 0In the money | 0New | 43.93% |
| 0 | 0 | 0New | 43.52% | 85.00 | 0 | 0In the money | 0New | 44.05% |
| 1 | 1 | 0 | 46.16% | 90.00 | 0 | 0In the money | 0New | 43.86% |
| 0 | 0 | 0New | 50.52% | 95.00 | 0 | 0In the money | 0New | 46.46% |
| 2 | 2 | 0 | 54.78% | 100.00 | 0 | 0In the money | 0New | 48.02% |
| 0 | 0 | 0New | 53.04% | 105.00 | 0 | 0In the money | 0New | 49.81% |
| 1 | 1 | 0 | 54.78% | 110.00 | 0 | 0In the money | 0New | 50.15% |
| 1 | 1 | 0 | 56.59% | 115.00 | 0 | 0In the money | 0New | 55.05% |
| 0 | 0 | 0New | 69.94% | 120.00 | 0 | 0In the money | 0New | 55.04% |
| 0 | 0 | 0New | 62.58% | 125.00 | 0 | 0In the money | 0New | 61.52% |
| 0 | 0 | 0New | 63.01% | 130.00 | 0 | 0In the money | 0New | 65.79% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days