OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCBCE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $20.53 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
228 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$20.53Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 111.54% | 13.00 | 0 | 0 | 0New | 140.10% |
| 1 | 1In the money | 0 | 96.30% | 14.00 | 0 | 0 | 0New | 67.73% |
| 0 | 0In the money | 0New | 93.87% | 15.00 | 0 | 0 | 0New | 64.14% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 97.29% |
| 0 | 0In the money | 0New | 55.04% | 17.00 | 0 | 0 | 0New | 73.80% |
| 5 | 5In the money | 0 | 0.00% | 18.00 | 19 | 20 | +1 | 58.49% |
| 31 | 31In the money | 0 | 45.83% | 19.00 | 2,564 | 2,564 | 0 | 34.14% |
| 142 | 119In the money | -23 | 33.34% | 20.00 | 4,800 | 4,800 | 0 | 28.71% |
STOCK PRICE $20.53 | ||||||||
| 59 | 95 | +36 | 43.69% | 21.00NEAREST ATM | 60 | 60In the money | 0 | 25.80% |
| 84 | 99 | +15 | 25.39% | 22.00 | 8 | 9In the money | +1 | 40.21% |
| 92 | 94 | +2 | 33.01% | 23.00 | 5 | 5In the money | 0 | 0.00% |
| 103 | 103 | 0 | 30.95% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 37.33% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.28% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 88.09% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.56% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.59% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.88% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.48% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 121.49% | 32.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$20.53Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.09% | 13.00 | 0 | 0 | 0New | 107.17% |
| 0 | 0In the money | 0New | 65.77% | 14.00 | 2 | 2 | 0 | 52.69% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 51.03% |
| 0 | 0In the money | 0New | 38.78% | 16.00 | 0 | 0 | 0New | 57.19% |
| 0 | 0In the money | 0New | 43.91% | 17.00 | 44 | 44 | 0 | 50.55% |
| 4 | 4In the money | 0 | 30.62% | 18.00 | 37 | 39 | +2 | 40.66% |
| 9 | 8In the money | -1 | 38.69% | 19.00 | 1,029 | 1,029 | 0 | 53.45% |
| 6 | 7In the money | +1 | 46.55% | 20.00 | 92 | 92 | 0 | 44.14% |
STOCK PRICE $20.53 | ||||||||
| 53 | 48 | -5 | 50.34% | 21.00NEAREST ATM | 399 | 399In the money | 0 | 37.55% |
| 70 | 75 | +5 | 23.71% | 22.00 | 49 | 49In the money | 0 | 33.89% |
| 135 | 137 | +2 | 28.10% | 23.00 | 54 | 54In the money | 0 | 16.91% |
| 124 | 124 | 0 | 27.86% | 24.00 | 13 | 13In the money | 0 | 0.00% |
| 538 | 538 | 0 | 45.22% | 25.00 | 10 | 10In the money | 0 | 0.00% |
| 233 | 233 | 0 | 62.50% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 68.49% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 58.12% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 73.91% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.12% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.11% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.48% | 32.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$20.53Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.98% | 13.00 | 0 | 0 | 0New | 86.41% |
| 0 | 0In the money | 0New | 66.37% | 14.00 | 0 | 0 | 0New | 56.45% |
| 140 | 140In the money | 0 | 56.58% | 15.00 | 45 | 45 | 0 | 49.75% |
| 0 | 0In the money | 0New | 50.32% | 16.00 | 1 | 1 | 0 | 50.69% |
| 10 | 10In the money | 0 | 36.91% | 17.00 | 2 | 2 | 0 | 41.58% |
| 0 | 0In the money | 0New | 33.29% | 18.00 | 15 | 15 | 0 | 33.51% |
| 2 | 2In the money | 0 | 37.44% | 19.00 | 37 | 37 | 0 | 31.07% |
| 612 | 602In the money | -10 | 45.04% | 20.00 | 305 | 305 | 0 | 43.04% |
STOCK PRICE $20.53 | ||||||||
| 185 | 186 | +1 | 51.02% | 21.00NEAREST ATM | 64 | 64In the money | 0 | 34.40% |
| 36 | 39 | +3 | 21.19% | 22.00 | 138 | 138In the money | 0 | 25.93% |
| 423 | 411 | -12 | 23.74% | 23.00 | 153 | 153In the money | 0 | 17.35% |
| 169 | 169 | 0 | 37.30% | 24.00 | 25 | 25In the money | 0 | 0.00% |
| 5,564 | 5,564 | 0 | 27.62% | 25.00 | 1,316 | 1,315In the money | -1 | 42.99% |
| 15 | 15 | 0 | 42.21% | 26.00 | 3 | 3In the money | 0 | 0.00% |
| 13 | 13 | 0 | 56.45% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 1,633 | 1,633 | 0 | 56.67% | 28.00 | 181 | 181In the money | 0 | 0.00% |
| 13 | 13 | 0 | 60.74% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 1,738 | 1,738 | 0 | 45.11% | 30.00 | 24 | 24In the money | 0 | 0.00% |
| 0 | 0 | 0New | 72.84% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.41% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 794 | 794 | 0 | 50.21% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 430 | 430 | 0 | 81.14% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 163 | 163 | 0 | 86.82% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 161 | 161 | 0 | 76.01% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 256 | 256 | 0 | 77.30% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 105.90% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.97% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 76.18% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$20.53Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.44% | 13.00 | 0 | 0 | 0New | 60.68% |
| 0 | 0In the money | 0New | 51.60% | 14.00 | 0 | 0 | 0New | 57.06% |
| 3 | 3In the money | 0 | 40.88% | 15.00 | 0 | 0 | 0New | 45.36% |
| 0 | 0In the money | 0New | 35.15% | 16.00 | 4 | 4 | 0 | 38.24% |
| 0 | 0In the money | 0New | 35.34% | 17.00 | 31 | 31 | 0 | 34.42% |
| 0 | 0In the money | 0New | 32.24% | 18.00 | 32 | 32 | 0 | 33.61% |
| 6 | 6In the money | 0 | 31.38% | 19.00 | 23 | 23 | 0 | 43.36% |
| 11 | 21In the money | +10 | 20.76% | 20.00 | 55 | 55 | 0 | 35.50% |
STOCK PRICE $20.53 | ||||||||
| 11 | 11 | 0 | 25.84% | 21.00NEAREST ATM | 2 | 2In the money | 0 | 30.42% |
| 12 | 22 | +10 | 25.43% | 22.00 | 1 | 1In the money | 0 | 25.74% |
| 73 | 75 | +2 | 26.11% | 23.00 | 0 | 0In the money | 0New | 24.45% |
| 1,431 | 1,431 | 0 | 25.52% | 24.00 | 0 | 0In the money | 0New | 25.79% |
| 6 | 6 | 0 | 31.86% | 25.00 | 0 | 0In the money | 0New | 25.74% |
| 0 | 0 | 0New | 35.74% | 26.00 | 0 | 0In the money | 0New | 30.85% |
| 0 | 0 | 0New | 39.28% | 27.00 | 0 | 0In the money | 0New | 30.23% |
| 3 | 3 | 0 | 42.60% | 28.00 | 0 | 0In the money | 0New | 34.01% |
| 4 | 4 | 0 | 45.75% | 29.00 | 0 | 0In the money | 0New | 30.95% |
| 6 | 6 | 0 | 48.69% | 30.00 | 0 | 0In the money | 0New | 34.28% |
| 4 | 4 | 0 | 51.46% | 31.00 | 0 | 0In the money | 0New | 37.49% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$20.53Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.82% | 12.00 | 0 | 0 | 0New | 53.05% |
| 0 | 0In the money | 0New | 60.93% | 13.00 | 0 | 0 | 0New | 46.35% |
| 0 | 0In the money | 0New | 40.65% | 14.00 | 0 | 0 | 0New | 40.07% |
| 0 | 0In the money | 0New | 39.80% | 15.00 | 0 | 1 | +1New | 34.89% |
| 0 | 0In the money | 0New | 33.36% | 16.00 | 0 | 0 | 0New | 32.37% |
| 0 | 0In the money | 0New | 32.55% | 17.00 | 0 | 2 | +2New | 38.92% |
| 0 | 0In the money | 0New | 30.98% | 18.00 | 0 | 0 | 0New | 29.91% |
| 0 | 0In the money | 0New | 32.53% | 19.00 | 0 | 0 | 0New | 34.57% |
| 0 | 0In the money | 0New | 35.90% | 20.00 | 0 | 0 | 0New | 30.61% |
STOCK PRICE $20.53 | ||||||||
| 0 | 0 | 0New | 34.53% | 21.00NEAREST ATM | 0 | 0In the money | 0New | 27.56% |
| 0 | 0 | 0New | 37.36% | 22.00 | 0 | 0In the money | 0New | 26.44% |
| 0 | 0 | 0New | 32.53% | 23.00 | 0 | 0In the money | 0New | 25.71% |
| 0 | 0 | 0New | 33.96% | 24.00 | 0 | 0In the money | 0New | 24.57% |
| 0 | 0 | 0New | 28.31% | 25.00 | 0 | 0In the money | 0New | 21.22% |
| 0 | 0 | 0New | 30.10% | 26.00 | 0 | 0In the money | 0New | 22.94% |
| 0 | 0 | 0New | 35.42% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.14% | 28.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$20.53Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 42.73% | 13.00 | 2 | 2 | 0 | 31.41% |
| 95 | 95In the money | 0 | 41.83% | 15.00 | 3 | 23 | +20 | 39.88% |
| 6 | 6In the money | 0 | 42.12% | 18.00 | 30 | 30 | 0 | 41.31% |
| 145 | 135In the money | -10 | 28.59% | 20.00NEAREST ATM | 187 | 187 | 0 | 27.18% |
STOCK PRICE $20.53 | ||||||||
| 84 | 104 | +20 | 33.00% | 22.00 | 64 | 64In the money | 0 | 28.28% |
| 399 | 399 | 0 | 25.50% | 25.00 | 108 | 108In the money | 0 | 24.37% |
| 258 | 267 | +9 | 26.68% | 27.00 | 85 | 85In the money | 0 | 25.26% |
| 2,309 | 2,309 | 0 | 27.29% | 30.00 | 25 | 25In the money | 0 | 0.00% |
| 22 | 22 | 0 | 48.99% | 32.00 | 7 | 7In the money | 0 | 0.00% |
| 44 | 44 | 0 | 38.51% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days