OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGHM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $64.41 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
172 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$64.41Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.94% | 50.00 | 0 | 0 | 0New | 121.12% |
| 0 | 0In the money | 0New | 66.44% | 55.00 | 0 | 0 | 0New | 92.52% |
| 0 | 0In the money | 0New | 68.00% | 60.00 | 0 | 0 | 0New | 75.94% |
STOCK PRICE $64.41 | ||||||||
| 5 | 6 | +1 | 68.21% | 65.00NEAREST ATM | 5 | 6In the money | +1 | 75.82% |
| 0 | 0 | 0New | 70.11% | 70.00 | 4 | 4In the money | 0 | 85.40% |
| 1 | 1 | 0 | 79.36% | 75.00 | 2 | 2In the money | 0 | 73.10% |
| 2 | 2 | 0 | 88.60% | 80.00 | 4 | 4In the money | 0 | 74.08% |
| 0 | 0 | 0New | 109.84% | 85.00 | 3 | 3In the money | 0 | 79.08% |
| 0 | 0 | 0New | 122.69% | 90.00 | 2 | 2In the money | 0 | 81.03% |
| 5 | 5 | 0 | 134.34% | 95.00 | 0 | 0In the money | 0New | 85.26% |
| 2 | 2 | 0 | 145.02% | 100.00 | 0 | 0In the money | 0New | 93.84% |
| 1 | 1 | 0 | 154.87% | 105.00 | 0 | 0In the money | 0New | 101.85% |
| 0 | 0 | 0New | 164.02% | 110.00 | 0 | 0In the money | 0New | 109.35% |
| 1 | 1 | 0 | 172.57% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 180.59% | 120.00 | 0 | 0In the money | 0New | 123.18% |
| 0 | 0 | 0New | 188.14% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$64.41Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.20% | 50.00 | 0 | 0 | 0New | 87.87% |
| 2 | 2In the money | 0 | 53.44% | 55.00 | 0 | 0 | 0New | 69.51% |
| 7 | 7In the money | 0 | 58.54% | 60.00 | 10 | 10 | 0 | 59.76% |
STOCK PRICE $64.41 | ||||||||
| 7 | 7 | 0 | 58.72% | 65.00NEAREST ATM | 1 | 1In the money | 0 | 62.17% |
| 0 | 0 | 0New | 60.62% | 70.00 | 5 | 5In the money | 0 | 65.05% |
| 3 | 3 | 0 | 57.91% | 75.00 | 2 | 2In the money | 0 | 67.84% |
| 4 | 4 | 0 | 66.80% | 80.00 | 20 | 20In the money | 0 | 68.57% |
| 1 | 1 | 0 | 77.16% | 85.00 | 1 | 1In the money | 0 | 68.26% |
| 0 | 0 | 0New | 86.09% | 90.00 | 3 | 3In the money | 0 | 72.58% |
| 11 | 11 | 0 | 94.45% | 95.00 | 4 | 4In the money | 0 | 67.15% |
| 18 | 18 | 0 | 102.10% | 100.00 | 0 | 0In the money | 0New | 73.71% |
| 1 | 1 | 0 | 109.16% | 105.00 | 0 | 0In the money | 0New | 79.83% |
| 1 | 1 | 0 | 115.72% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 121.84% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 127.58% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 132.99% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 126 | 126 | 0 | 138.10% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 403 | 403 | 0 | 142.94% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 147.54% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 151.92% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 156.10% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 160.10% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 163.94% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 167.62% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 171.16% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 174.56% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 177.84% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$64.41Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.36% | 35.00 | 0 | 0 | 0New | 99.37% |
| 0 | 0In the money | 0New | 65.22% | 40.00 | 0 | 0 | 0New | 82.85% |
| 0 | 0In the money | 0New | 64.24% | 45.00 | 1 | 1 | 0 | 68.42% |
| 0 | 0In the money | 0New | 63.62% | 50.00 | 0 | 0 | 0New | 63.44% |
| 0 | 0In the money | 0New | 59.97% | 55.00 | 40 | 10 | -30 | 62.64% |
| 0 | 0In the money | 0New | 60.31% | 60.00 | 40 | 10 | -30 | 62.11% |
STOCK PRICE $64.41 | ||||||||
| 0 | 0 | 0New | 59.50% | 65.00NEAREST ATM | 17 | 17In the money | 0 | 61.23% |
| 0 | 0 | 0New | 60.66% | 70.00 | 5 | 5In the money | 0 | 60.48% |
| 0 | 0 | 0New | 58.16% | 75.00 | 4 | 4In the money | 0 | 59.71% |
| 1 | 1 | 0 | 59.06% | 80.00 | 3 | 3In the money | 0 | 61.14% |
| 3 | 3 | 0 | 61.08% | 85.00 | 1 | 1In the money | 0 | 60.56% |
| 1 | 1 | 0 | 60.02% | 90.00 | 0 | 0In the money | 0New | 61.29% |
| 3 | 3 | 0 | 59.82% | 95.00 | 0 | 0In the money | 0New | 61.46% |
| 0 | 0 | 0New | 63.96% | 100.00 | 0 | 0In the money | 0New | 61.66% |
| 0 | 0 | 0New | 68.35% | 105.00 | 0 | 0In the money | 0New | 60.30% |
| 0 | 0 | 0New | 72.21% | 110.00 | 0 | 0In the money | 0New | 61.40% |
| 1 | 1 | 0 | 76.01% | 115.00 | 3 | 3In the money | 0 | 60.06% |
| 0 | 0 | 0New | 79.58% | 120.00 | 0 | 0In the money | 0New | 62.05% |
| 10 | 10 | 0 | 82.94% | 125.00 | 0 | 0In the money | 0New | 63.42% |
| 0 | 0 | 0New | 86.12% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.13% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 91.99% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.71% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.31% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.80% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.18% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.46% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$64.41Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.96% | 35.00 | 0 | 0 | 0New | 79.15% |
| 0 | 0In the money | 0New | 65.34% | 40.00 | 0 | 0 | 0New | 66.35% |
| 0 | 0In the money | 0New | 65.14% | 45.00 | 0 | 0 | 0New | 63.02% |
| 0 | 0In the money | 0New | 64.24% | 50.00 | 0 | 0 | 0New | 62.31% |
| 0 | 0In the money | 0New | 62.63% | 55.00 | 0 | 0 | 0New | 60.93% |
| 2 | 2In the money | 0 | 61.93% | 60.00 | 0 | 0 | 0New | 59.88% |
STOCK PRICE $64.41 | ||||||||
| 0 | 0 | 0New | 60.72% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 60.24% |
| 0 | 0 | 0New | 60.11% | 70.00 | 0 | 0In the money | 0New | 60.29% |
| 0 | 0 | 0New | 60.42% | 75.00 | 0 | 0In the money | 0New | 58.49% |
| 0 | 0 | 0New | 60.08% | 80.00 | 0 | 0In the money | 0New | 58.12% |
| 0 | 0 | 0New | 61.22% | 85.00 | 0 | 0In the money | 0New | 59.17% |
| 0 | 0 | 0New | 60.22% | 90.00 | 0 | 0In the money | 0New | 59.81% |
| 0 | 0 | 0New | 59.67% | 95.00 | 0 | 0In the money | 0New | 59.54% |
| 0 | 0 | 0New | 60.93% | 100.00 | 0 | 0In the money | 0New | 59.92% |
| 0 | 0 | 0New | 58.55% | 105.00 | 0 | 0In the money | 0New | 60.18% |
| 0 | 0 | 0New | 60.75% | 110.00 | 0 | 0In the money | 0New | 59.62% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days