OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVVSAT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $62.59 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
370 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$62.59Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.87% | 40.00 | 74 | 163 | +89 | 89.41% |
| 0 | 2In the money | +2New | 0.00% | 45.00 | 75 | 136 | +61 | 82.59% |
| 52 | 52In the money | 0 | 91.28% | 50.00 | 54 | 67 | +13 | 85.55% |
| 10 | 14In the money | +4 | 84.92% | 55.00 | 651 | 649 | -2 | 89.66% |
| 36 | 133In the money | +97 | 82.17% | 60.00 | 378 | 1,056 | +678 | 85.67% |
STOCK PRICE $62.59 | ||||||||
| 384 | 606 | +222 | 86.37% | 65.00NEAREST ATM | 385 | 384In the money | -1 | 83.58% |
| 410 | 478 | +68 | 87.03% | 70.00 | 81 | 78In the money | -3 | 80.51% |
| 470 | 510 | +40 | 89.29% | 75.00 | 37 | 37In the money | 0 | 88.28% |
| 101 | 112 | +11 | 86.52% | 80.00 | 21 | 21In the money | 0 | 94.10% |
| 166 | 248 | +82 | 84.74% | 85.00 | 8 | 8In the money | 0 | 95.94% |
| 268 | 262 | -6 | 87.15% | 90.00 | 0 | 0In the money | 0New | 102.58% |
| 60 | 64 | +4 | 94.69% | 95.00 | 0 | 0In the money | 0New | 107.36% |
| 46 | 46 | 0 | 101.25% | 100.00 | 0 | 0In the money | 0New | 118.23% |
| 3,339 | 3,306 | -33 | 102.18% | 105.00 | 0 | 0In the money | 0New | 122.14% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$62.59Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.68% | 35.00 | 30 | 30 | 0 | 91.34% |
| 8 | 8In the money | 0 | 67.59% | 40.00 | 67 | 71 | +4 | 82.69% |
| 9 | 9In the money | 0 | 82.32% | 45.00 | 68 | 69 | +1 | 80.95% |
| 2 | 2In the money | 0 | 81.63% | 50.00 | 213 | 242 | +29 | 80.41% |
| 5 | 5In the money | 0 | 76.22% | 55.00 | 146 | 147 | +1 | 79.19% |
| 25 | 25In the money | 0 | 80.72% | 60.00 | 129 | 130 | +1 | 80.98% |
STOCK PRICE $62.59 | ||||||||
| 151 | 175 | +24 | 79.88% | 65.00NEAREST ATM | 190 | 198In the money | +8 | 80.36% |
| 681 | 645 | -36 | 79.98% | 70.00 | 164 | 164In the money | 0 | 80.65% |
| 188 | 202 | +14 | 82.32% | 75.00 | 165 | 165In the money | 0 | 83.18% |
| 6,550 | 6,514 | -36 | 79.22% | 80.00 | 212 | 212In the money | 0 | 86.45% |
| 499 | 504 | +5 | 79.95% | 85.00 | 155 | 155In the money | 0 | 83.84% |
| 7,149 | 7,084 | -65 | 82.45% | 90.00 | 40 | 40In the money | 0 | 86.47% |
| 399 | 399 | 0 | 88.15% | 95.00 | 69 | 69In the money | 0 | 86.26% |
| 283 | 283 | 0 | 83.96% | 100.00 | 10 | 10In the money | 0 | 98.79% |
| 55 | 55 | 0 | 88.42% | 105.00 | 0 | 0In the money | 0New | 96.23% |
| 5,971 | 5,966 | -5 | 89.78% | 110.00 | 2 | 2In the money | 0 | 105.51% |
| 6,648 | 6,648 | 0 | 95.61% | 115.00 | 0 | 0In the money | 0New | 99.75% |
| 904 | 904 | 0 | 99.13% | 120.00 | 0 | 0In the money | 0New | 92.80% |
| 45 | 45 | 0 | 103.72% | 125.00 | 0 | 0In the money | 0New | 91.90% |
| 112 | 121 | +9 | 107.32% | 130.00 | 0 | 0In the money | 0New | 96.29% |
| 86 | 86 | 0 | 110.66% | 135.00 | 0 | 0In the money | 0New | 100.51% |
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$62.59Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 108 | 108In the money | 0 | 265.44% | 3.00 | 55 | 55 | 0 | 248.39% |
| 40 | 40In the money | 0 | 200.64% | 5.00 | 84 | 84 | 0 | 282.49% |
| 33 | 33In the money | 0 | 0.00% | 8.00 | 307 | 307 | 0 | 258.85% |
| 170 | 170In the money | 0 | 139.56% | 10.00 | 274 | 274 | 0 | 180.21% |
| 232 | 232In the money | 0 | 140.80% | 12.00 | 25 | 25 | 0 | 208.65% |
| 144 | 144In the money | 0 | 127.11% | 15.00 | 311 | 311 | 0 | 182.74% |
| 37 | 37In the money | 0 | 0.00% | 17.00 | 57 | 57 | 0 | 167.42% |
| 1,049 | 1,049In the money | 0 | 73.19% | 20.00 | 687 | 687 | 0 | 113.82% |
| 48 | 48In the money | 0 | 0.00% | 22.00 | 20 | 20 | 0 | 137.82% |
| 749 | 749In the money | 0 | 95.26% | 25.00 | 170 | 170 | 0 | 119.01% |
| 58 | 58In the money | 0 | 0.00% | 27.00 | 59 | 59 | 0 | 117.67% |
| 109 | 108In the money | -1 | 81.46% | 30.00 | 112 | 112 | 0 | 102.06% |
| 42 | 42In the money | 0 | 76.92% | 32.00 | 175 | 175 | 0 | 98.70% |
| 128 | 128In the money | 0 | 65.91% | 35.00 | 123 | 123 | 0 | 85.35% |
| 156 | 156In the money | 0 | 70.79% | 37.00 | 14 | 14 | 0 | 82.16% |
| 282 | 282In the money | 0 | 78.26% | 40.00 | 101 | 101 | 0 | 79.23% |
| 205 | 206In the money | +1 | 74.27% | 42.00 | 97 | 107 | +10 | 77.92% |
| 255 | 255In the money | 0 | 74.08% | 45.00 | 52 | 56 | +4 | 78.22% |
| 64 | 64In the money | 0 | 75.50% | 47.00 | 83 | 83 | 0 | 76.73% |
| 49 | 49In the money | 0 | 71.34% | 50.00 | 314 | 314 | 0 | 77.98% |
| 84 | 84In the money | 0 | 76.01% | 55.00 | 354 | 355 | +1 | 79.94% |
| 176 | 177In the money | +1 | 75.36% | 60.00 | 30,360 | 30,372 | +12 | 78.79% |
STOCK PRICE $62.59 | ||||||||
| 85 | 94 | +9 | 81.46% | 65.00NEAREST ATM | 325 | 335In the money | +10 | 82.14% |
| 120 | 126 | +6 | 80.07% | 70.00 | 166 | 166In the money | 0 | 78.90% |
| 192 | 242 | +50 | 81.40% | 75.00 | 48 | 48In the money | 0 | 82.50% |
| 1,049 | 1,046 | -3 | 79.09% | 80.00 | 41 | 49In the money | +8 | 81.21% |
| 4,995 | 5,003 | +8 | 80.42% | 85.00 | 2,233 | 2,233In the money | 0 | 81.34% |
| 39,951 | 40,602 | +651 | 80.21% | 90.00 | 27 | 27In the money | 0 | 83.69% |
| 1,479 | 1,479 | 0 | 81.42% | 95.00 | 6 | 6In the money | 0 | 79.77% |
| 1,884 | 1,879 | -5 | 81.29% | 100.00 | 108 | 108In the money | 0 | 84.76% |
| 12,705 | 12,715 | +10 | 81.49% | 105.00 | 77 | 77In the money | 0 | 79.83% |
| 15,256 | 15,259 | +3 | 82.90% | 110.00 | 110 | 110In the money | 0 | 89.30% |
| 212 | 208 | -4 | 83.49% | 115.00 | 76 | 76In the money | 0 | 86.98% |
| 588 | 588 | 0 | 85.72% | 120.00 | 0 | 0In the money | 0New | 93.56% |
| 3,806 | 3,806 | 0 | 86.98% | 125.00 | 0 | 0In the money | 0New | 88.39% |
| 646 | 646 | 0 | 86.42% | 130.00 | 0 | 0In the money | 0New | 88.98% |
| 9,165 | 9,165 | 0 | 88.44% | 135.00 | 0 | 0In the money | 0New | 90.73% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$62.59Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.07% | 35.00 | 0 | 0 | 0New | 82.90% |
| 0 | 0In the money | 0New | 78.55% | 40.00 | 27 | 27 | 0 | 79.66% |
| 0 | 5In the money | +5New | 79.90% | 45.00 | 14 | 14 | 0 | 78.39% |
| 4 | 4In the money | 0 | 77.16% | 50.00 | 37 | 37 | 0 | 76.98% |
| 0 | 0In the money | 0New | 76.34% | 55.00 | 33 | 33 | 0 | 77.10% |
| 66 | 66In the money | 0 | 77.94% | 60.00 | 2,008 | 2,008 | 0 | 78.42% |
STOCK PRICE $62.59 | ||||||||
| 37 | 38 | +1 | 80.80% | 65.00NEAREST ATM | 11 | 11In the money | 0 | 77.81% |
| 85 | 85 | 0 | 78.90% | 70.00 | 10 | 10In the money | 0 | 78.52% |
| 79 | 79 | 0 | 78.90% | 75.00 | 7 | 7In the money | 0 | 78.51% |
| 24 | 24 | 0 | 78.79% | 80.00 | 1 | 1In the money | 0 | 78.65% |
| 223 | 232 | +9 | 77.75% | 85.00 | 24 | 24In the money | 0 | 77.45% |
| 122 | 122 | 0 | 78.94% | 90.00 | 0 | 0In the money | 0New | 77.05% |
| 1 | 1 | 0 | 78.14% | 95.00 | 0 | 0In the money | 0New | 79.62% |
| 27 | 27 | 0 | 78.27% | 100.00 | 18 | 18In the money | 0 | 79.51% |
| 15 | 15 | 0 | 78.19% | 105.00 | 0 | 0In the money | 0New | 79.76% |
| 4 | 4 | 0 | 79.12% | 110.00 | 0 | 0In the money | 0New | 82.00% |
| 14 | 14 | 0 | 79.49% | 115.00 | 0 | 0In the money | 0New | 80.13% |
| 2 | 2 | 0 | 79.81% | 120.00 | 0 | 0In the money | 0New | 79.42% |
| 2,002 | 2,002 | 0 | 81.24% | 125.00 | 0 | 0In the money | 0New | 78.94% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$62.59Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.42% | 40.00 | 0 | 0 | 0New | 76.70% |
| 0 | 0In the money | 0New | 75.02% | 45.00 | 0 | 0 | 0New | 75.89% |
| 0 | 0In the money | 0New | 76.94% | 50.00 | 0 | 0 | 0New | 76.30% |
| 0 | 0In the money | 0New | 76.40% | 55.00 | 0 | 0 | 0New | 76.81% |
| 0 | 13In the money | +13New | 77.43% | 60.00 | 0 | 8 | +8New | 75.95% |
STOCK PRICE $62.59 | ||||||||
| 0 | 40 | +40New | 77.25% | 65.00NEAREST ATM | 0 | 1In the money | +1New | 77.42% |
| 0 | 0 | 0New | 76.22% | 70.00 | 0 | 23In the money | +23New | 76.35% |
| 0 | 0 | 0New | 76.71% | 75.00 | 0 | 0In the money | 0New | 77.48% |
| 0 | 1 | +1New | 77.30% | 80.00 | 0 | 0In the money | 0New | 76.71% |
| 0 | 0 | 0New | 76.12% | 85.00 | 0 | 0In the money | 0New | 76.33% |
| 0 | 0 | 0New | 75.98% | 90.00 | 0 | 0In the money | 0New | 75.94% |
| 0 | 0 | 0New | 75.99% | 95.00 | 0 | 0In the money | 0New | 76.17% |
| 0 | 0 | 0New | 76.23% | 100.00 | 0 | 0In the money | 0New | 76.60% |
Dec 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$62.59Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.42% | 13.00 | 10 | 10 | 0 | 80.06% |
| 1 | 1In the money | 0 | 90.27% | 15.00 | 65 | 65 | 0 | 105.85% |
| 3 | 3In the money | 0 | 81.67% | 18.00 | 53 | 53 | 0 | 94.11% |
| 2 | 2In the money | 0 | 78.36% | 20.00 | 479 | 479 | 0 | 87.76% |
| 4 | 4In the money | 0 | 75.55% | 23.00 | 61 | 61 | 0 | 92.20% |
| 4 | 4In the money | 0 | 75.68% | 25.00 | 57 | 57 | 0 | 85.18% |
| 10 | 10In the money | 0 | 72.14% | 27.00 | 19 | 19 | 0 | 73.88% |
| 10 | 10In the money | 0 | 76.00% | 30.00 | 10 | 10 | 0 | 76.92% |
| 4 | 4In the money | 0 | 74.40% | 32.00 | 2 | 2 | 0 | 67.94% |
| 12 | 12In the money | 0 | 75.59% | 35.00 | 32 | 32 | 0 | 72.39% |
| 15 | 14In the money | -1 | 74.86% | 37.00 | 10 | 10 | 0 | 74.74% |
| 26 | 26In the money | 0 | 76.54% | 40.00 | 42 | 42 | 0 | 73.83% |
| 0 | 0In the money | 0New | 75.47% | 42.00 | 3 | 3 | 0 | 74.96% |
| 7 | 7In the money | 0 | 75.68% | 45.00 | 5 | 6 | +1 | 74.05% |
| 8 | 8In the money | 0 | 75.54% | 47.00 | 40 | 40 | 0 | 74.71% |
| 9 | 9In the money | 0 | 76.22% | 50.00 | 36 | 36 | 0 | 73.87% |
| 6 | 6In the money | 0 | 74.48% | 55.00 | 30 | 30 | 0 | 73.27% |
| 25 | 25In the money | 0 | 75.29% | 60.00 | 122 | 122 | 0 | 73.89% |
STOCK PRICE $62.59 | ||||||||
| 33 | 33 | 0 | 75.25% | 65.00NEAREST ATM | 15 | 15In the money | 0 | 73.65% |
| 137 | 137 | 0 | 75.55% | 70.00 | 36 | 36In the money | 0 | 74.64% |
| 110 | 114 | +4 | 75.26% | 75.00 | 80 | 80In the money | 0 | 74.98% |
| 22 | 23 | +1 | 76.38% | 80.00 | 100 | 100In the money | 0 | 74.73% |
| 19 | 19 | 0 | 75.15% | 85.00 | 15 | 15In the money | 0 | 73.99% |
| 17 | 16 | -1 | 75.41% | 90.00 | 40 | 40In the money | 0 | 74.70% |
| 41 | 41 | 0 | 75.32% | 95.00 | 7 | 7In the money | 0 | 74.79% |
| 64 | 64 | 0 | 76.03% | 100.00 | 0 | 0In the money | 0New | 74.91% |
| 15 | 15 | 0 | 73.62% | 105.00 | 0 | 0In the money | 0New | 76.47% |
| 7 | 7 | 0 | 77.03% | 110.00 | 100 | 100In the money | 0 | 75.70% |
| 37 | 37 | 0 | 75.82% | 115.00 | 61 | 61In the money | 0 | 76.70% |
| 32 | 32 | 0 | 76.33% | 120.00 | 0 | 0In the money | 0New | 75.33% |
| 53 | 53 | 0 | 76.25% | 125.00 | 0 | 0In the money | 0New | 75.79% |
| 68 | 68 | 0 | 76.80% | 130.00 | 0 | 0In the money | 0New | 76.01% |
| 5 | 5 | 0 | 73.86% | 135.00 | 0 | 0In the money | 0New | 76.02% |
Jan 21, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$62.59Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 83.39% | 15.00 | 67 | 67 | 0 | 76.74% |
| 5 | 5In the money | 0 | 81.12% | 18.00 | 83 | 83 | 0 | 93.79% |
| 16 | 16In the money | 0 | 77.44% | 20.00 | 487 | 487 | 0 | 87.41% |
| 2 | 2In the money | 0 | 77.81% | 23.00 | 80 | 80 | 0 | 88.94% |
| 9 | 9In the money | 0 | 77.13% | 25.00 | 50 | 50 | 0 | 77.50% |
| 28 | 28In the money | 0 | 77.89% | 28.00 | 28 | 28 | 0 | 74.38% |
| 149 | 149In the money | 0 | 76.18% | 30.00 | 55 | 57 | +2 | 71.04% |
| 1 | 1In the money | 0 | 74.34% | 32.00 | 2 | 2 | 0 | 73.33% |
| 56 | 56In the money | 0 | 76.90% | 35.00 | 4 | 4 | 0 | 68.83% |
| 10 | 10In the money | 0 | 74.54% | 37.00 | 5 | 5 | 0 | 71.20% |
| 35 | 35In the money | 0 | 75.60% | 40.00 | 51 | 51 | 0 | 74.42% |
| 11 | 11In the money | 0 | 75.88% | 42.00 | 11 | 11 | 0 | 75.33% |
| 56 | 56In the money | 0 | 75.84% | 45.00 | 11 | 11 | 0 | 73.50% |
| 39 | 39In the money | 0 | 75.62% | 47.00 | 3 | 3 | 0 | 73.81% |
| 61 | 61In the money | 0 | 74.91% | 50.00 | 25 | 25 | 0 | 71.53% |
| 82 | 82In the money | 0 | 75.32% | 55.00 | 15 | 15 | 0 | 73.14% |
| 62 | 62In the money | 0 | 74.84% | 60.00 | 6 | 6 | 0 | 73.67% |
STOCK PRICE $62.59 | ||||||||
| 54 | 54 | 0 | 74.68% | 65.00NEAREST ATM | 53 | 52In the money | -1 | 73.37% |
| 68 | 68 | 0 | 73.40% | 70.00 | 4 | 4In the money | 0 | 74.32% |
| 41 | 81 | +40 | 75.54% | 75.00 | 2 | 2In the money | 0 | 74.45% |
| 45 | 45 | 0 | 74.75% | 80.00 | 3 | 3In the money | 0 | 74.42% |
| 58 | 58 | 0 | 75.37% | 85.00 | 0 | 0In the money | 0New | 73.75% |
| 33 | 33 | 0 | 75.45% | 90.00 | 44 | 44In the money | 0 | 74.46% |
| 22 | 22 | 0 | 75.55% | 95.00 | 0 | 0In the money | 0New | 74.65% |
| 45 | 45 | 0 | 75.18% | 100.00 | 50 | 50In the money | 0 | 74.79% |
| 2 | 2 | 0 | 76.35% | 105.00 | 2 | 2In the money | 0 | 74.44% |
| 22 | 22 | 0 | 75.47% | 110.00 | 117 | 117In the money | 0 | 75.72% |
| 7 | 7 | 0 | 74.35% | 115.00 | 63 | 63In the money | 0 | 74.80% |
| 38 | 38 | 0 | 76.73% | 120.00 | 1 | 1In the money | 0 | 75.53% |
| 10 | 10 | 0 | 75.22% | 125.00 | 24 | 24In the money | 0 | 76.09% |
| 8 | 8 | 0 | 75.40% | 130.00 | 0 | 0In the money | 0New | 76.50% |
| 126 | 126 | 0 | 75.43% | 135.00 | 162 | 162In the money | 0 | 76.66% |
Jan 19, 2029EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$62.59Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.78% | 35.00 | 0 | 0 | 0New | 73.75% |
| 5 | 9In the money | +4 | 74.94% | 40.00 | 1 | 1 | 0 | 72.54% |
| 2 | 2In the money | 0 | 74.38% | 45.00 | 1 | 1 | 0 | 73.16% |
| 2 | 2In the money | 0 | 74.41% | 50.00 | 3 | 3 | 0 | 73.66% |
| 0 | 0In the money | 0New | 73.33% | 55.00 | 0 | 0 | 0New | 72.07% |
| 2 | 2In the money | 0 | 73.62% | 60.00 | 1 | 1 | 0 | 71.95% |
STOCK PRICE $62.59 | ||||||||
| 0 | 0 | 0New | 73.47% | 65.00NEAREST ATM | 3 | 4In the money | +1 | 72.99% |
| 18 | 12 | -6 | 73.00% | 70.00 | 40 | 40In the money | 0 | 73.49% |
| 9 | 9 | 0 | 73.46% | 75.00 | 40 | 40In the money | 0 | 72.19% |
| 7 | 7 | 0 | 74.23% | 80.00 | 0 | 0In the money | 0New | 73.47% |
| 2 | 2 | 0 | 73.00% | 85.00 | 0 | 0In the money | 0New | 73.06% |
| 18 | 18 | 0 | 73.03% | 90.00 | 0 | 0In the money | 0New | 73.79% |
| 4 | 4 | 0 | 74.26% | 95.00 | 0 | 0In the money | 0New | 72.86% |
| 5 | 5 | 0 | 73.78% | 100.00 | 0 | 0In the money | 0New | 73.12% |
| 4 | 4 | 0 | 73.44% | 105.00 | 0 | 0In the money | 0New | 73.17% |
| 43 | 43 | 0 | 74.46% | 110.00 | 0 | 0In the money | 0New | 74.17% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days