OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

BKNG

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $156.87 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
3,714 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$156.87Nearest ATM strike $157.50
Jump to ATM
BKNG option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 3In the money +3New 0.00% 85.00 0 0 0New 0.00%
0 3In the money +3New 0.00% 90.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 95.00 0 0 0New 0.00%
2 2In the money 0 0.00% 100.00 0 0 0New 0.00%
0 0In the money 0New 806.08% 105.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 110.00 0 0 0New 0.00%
0 0In the money 0New 645.95% 115.00 0 0 0New 0.00%
0 0In the money 0New 550.51% 120.00 15 15 0 0.00%
8 8In the money 0 435.10% 125.00 3 3 0 853.05%
10 10In the money 0 408.07% 130.00 11 11 0 748.11%
0 0In the money 0New 352.38% 135.00 68 68 0 264.69%
0 1In the money +1New 246.67% 138.00 0 0 0New 420.76%
0 1In the money +1New 234.77% 139.00 0 0 0New 403.52%
2 3In the money +1 242.19% 140.00 150 138 -12 189.40%
1 1In the money 0 427.51% 141.00 0 0 0New 356.62%
11 11In the money 0 437.92% 142.00 0 0 0New 339.62%
2 2In the money 0 399.37% 143.00 0 0 0New 322.56%
0 0In the money 0New 380.05% 144.00 0 0 0New 316.68%
1 1In the money 0 360.61% 145.00 301 303 +2 137.15%
0 0In the money 0New 358.47% 146.00 17 135 +118 270.81%
0 0In the money 0New 338.22% 147.00 32 32 0 263.45%
0 0In the money 0New 305.43% 148.00 92 93 +1 264.04%
0 0In the money 0New 293.03% 149.00 40 40 0 348.26%
5 12In the money +7 156.89% 150.00 432 410 -22 141.06%
6 6In the money 0 238.60% 152.50 163 295 +132 126.67%
40 49In the money +9 148.48% 155.00 619 657 +38 67.44%
STOCK PRICE $156.87
11 46 +35 77.64% 157.50NEAREST ATM 126 268In the money +142 61.68%
217 263 +46 79.93% 160.00 856 823In the money -33 63.43%
339 380 +41 138.86% 162.50 297 295In the money -2 0.00%
453 698 +245 128.21% 165.00 547 526In the money -21 0.00%
615 596 -19 157.07% 167.50 201 199In the money -2 0.00%
737 796 +59 152.54% 170.00 86 1In the money -85 0.00%
383 372 -11 159.63% 172.50 0 0In the money 0New 0.00%
474 512 +38 308.78% 175.00 15 0In the money -15 0.00%
239 239 0 337.91% 177.50 0 0In the money 0New 0.00%
398 398 0 361.91% 180.00 6 2In the money -4 0.00%
0 0 0New 612.45% 182.50 0 0In the money 0New 0.00%
128 128 0 281.08% 185.00 10 10In the money 0 0.00%
1 1 0 300.62% 187.50 0 0In the money 0New 0.00%
57 57 0 383.12% 190.00 0 0In the money 0New 0.00%
43 43 0 770.52% 195.00 0 0In the money 0New 0.00%
448 448 0 475.67% 200.00 0 0In the money 0New 0.00%
16 16 0 0.00% 205.00 0 0In the money 0New 0.00%
43 43 0 0.00% 210.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 215.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 220.00 0 0In the money 0New 0.00%
2 2 0 0.00% 225.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 230.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 235.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 240.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 59
Oct 30, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$156.87Nearest ATM strike $157.50
Jump to ATM
BKNG option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 210.90% 85.00 0 0 0New 336.01%
0 0In the money 0New 0.00% 90.00 0 0 0New 310.19%
0 0In the money 0New 161.28% 95.00 0 0 0New 285.68%
0 0In the money 0New 119.27% 100.00 4 4 0 141.75%
0 0In the money 0New 0.00% 105.00 0 0 0New 117.31%
0 0In the money 0New 122.92% 110.00 0 0 0New 218.40%
0 0In the money 0New 113.72% 115.00 1 1 0 197.62%
0 0In the money 0New 89.88% 120.00 21 21 0 111.34%
0 0In the money 0New 77.30% 125.00 0 0 0New 157.74%
0 0In the money 0New 76.48% 130.00 12 12 0 87.52%
0 4In the money +4New 60.62% 135.00 145 165 +20 49.12%
0 0In the money 0New 44.10% 139.00 0 0 0New 69.91%
28 28In the money 0 0.00% 140.00 349 319 -30 46.28%
0 0In the money 0New 85.05% 141.00 0 0 0New 42.46%
0 0In the money 0New 80.54% 142.00 0 7 +7New 58.30%
0 0In the money 0New 77.79% 143.00 1 9 +8 42.50%
0 0In the money 0New 76.62% 144.00 0 1 +1New 54.59%
7 9In the money +2 61.92% 145.00 209 240 +31 43.01%
0 0In the money 0New 72.96% 146.00 0 3 +3New 42.77%
0 0In the money 0New 70.54% 147.00 11 39 +28 45.72%
0 1In the money +1New 69.41% 148.00 10 11 +1 47.97%
0 0In the money 0New 63.25% 149.00 4 66 +62 39.28%
43 49In the money +6 57.12% 150.00 299 389 +90 40.16%
1 1In the money 0 40.18% 152.50 8 31 +23 40.40%
84 85In the money +1 40.65% 155.00 351 341 -10 40.48%
STOCK PRICE $156.87
40 44 +4 40.23% 157.50NEAREST ATM 219 229In the money +10 39.67%
377 381 +4 39.79% 160.00 476 356In the money -120 39.36%
50 93 +43 39.48% 162.50 17 26In the money +9 38.08%
1,260 1,270 +10 38.29% 165.00 111 121In the money +10 32.65%
100 110 +10 39.96% 167.50 37 38In the money +1 57.79%
1,775 1,827 +52 39.00% 170.00 85 90In the money +5 0.00%
110 91 -19 41.67% 172.50 5 5In the money 0 0.00%
392 384 -8 41.75% 175.00 18 18In the money 0 0.00%
63 65 +2 61.07% 177.50 0 0In the money 0New 0.00%
168 143 -25 53.48% 180.00 29 12In the money -17 0.00%
25 25 0 75.75% 182.50 0 0In the money 0New 0.00%
116 345 +229 76.08% 185.00 43 8In the money -35 0.00%
0 0 0New 81.66% 187.50 0 0In the money 0New 0.00%
296 294 -2 66.57% 190.00 10 10In the money 0 0.00%
21 21 0 92.28% 195.00 0 0In the money 0New 0.00%
19 19 0 93.41% 200.00 0 0In the money 0New 0.00%
48 48 0 111.89% 205.00 0 0In the money 0New 0.00%
28 28 0 171.84% 210.00 0 0In the money 0New 0.00%
0 0 0New 181.12% 215.00 0 0In the money 0New 0.00%
3 3 0 112.63% 220.00 0 0In the money 0New 0.00%
0 0 0New 198.61% 225.00 0 0In the money 0New 0.00%
0 0 0New 206.89% 230.00 0 0In the money 0New 0.00%
0 0 0New 214.88% 235.00 0 0In the money 0New 0.00%
0 0 0New 222.62% 240.00 0 0In the money 0New 0.00%
0 0 0New 230.11% 245.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 53
Nov 06, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$156.87Nearest ATM strike $157.50
Jump to ATM
BKNG option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 142.17% 85.00 0 0 0New 239.59%
0 0In the money 0New 79.85% 90.00 20 20 0 221.20%
0 0In the money 0New 0.00% 95.00 0 0 0New 203.74%
0 0In the money 0New 109.98% 100.00 1 1 0 187.10%
0 0In the money 0New 93.93% 105.00 2 2 0 136.00%
0 0In the money 0New 77.21% 110.00 0 0 0New 155.84%
0 0In the money 0New 73.22% 115.00 0 0 0New 141.04%
0 0In the money 0New 63.54% 120.00 2 2 0 126.68%
0 0In the money 0New 67.93% 124.00 0 0 0New 115.44%
0 0In the money 0New 61.11% 125.00 16 46 +30 57.31%
0 0In the money 0New 61.71% 126.00 0 0 0New 109.89%
0 0In the money 0New 59.77% 127.00 0 0 0New 74.96%
0 0In the money 0New 59.96% 128.00 0 0 0New 76.89%
0 0In the money 0New 59.89% 129.00 0 0 0New 75.71%
0 0In the money 0New 67.92% 130.00 42 77 +35 55.95%
0 0In the money 0New 63.27% 131.00 0 0 0New 74.15%
0 0In the money 0New 65.79% 132.00 0 0 0New 69.91%
0 0In the money 0New 65.64% 133.00 0 0 0New 68.11%
0 0In the money 0New 65.31% 134.00 0 0 0New 69.40%
5 5In the money 0 63.92% 135.00 22 22 0 68.69%
0 0In the money 0New 62.47% 136.00 0 0 0New 67.88%
0 0In the money 0New 62.61% 137.00 0 0 0New 67.70%
0 0In the money 0New 81.04% 138.00 0 0 0New 66.64%
0 0In the money 0New 79.99% 139.00 0 0 0New 67.16%
0 0In the money 0New 77.15% 140.00 61 72 +11 58.87%
0 0In the money 0New 60.56% 141.00 0 0 0New 65.40%
0 0In the money 0New 77.39% 142.00 0 0 0New 53.28%
0 0In the money 0New 75.45% 143.00 0 0 0New 53.40%
0 0In the money 0New 75.98% 144.00 0 0 0New 53.88%
0 0In the money 0New 74.86% 145.00 127 140 +13 55.76%
0 0In the money 0New 74.12% 146.00 0 0 0New 65.05%
0 0In the money 0New 73.25% 147.00 0 0 0New 62.74%
0 0In the money 0New 72.72% 148.00 0 0 0New 52.18%
0 0In the money 0New 71.62% 149.00 0 0 0New 51.86%
10 10In the money 0 70.40% 150.00 224 276 +52 56.56%
0 10In the money +10New 68.74% 152.50 0 1 +1New 54.28%
15 25In the money +10 60.08% 155.00 106 106 0 55.92%
STOCK PRICE $156.87
0 53 +53New 65.66% 157.50NEAREST ATM 5 69In the money +64 56.29%
239 239 0 56.02% 160.00 106 103In the money -3 57.53%
16 18 +2 64.03% 162.50 0 10In the money +10New 59.78%
660 644 -16 56.10% 165.00 272 277In the money +5 54.58%
1 2 +1 58.58% 167.50 0 0In the money 0New 60.15%
78 79 +1 54.66% 170.00 240 240In the money 0 45.23%
2 5 +3 64.89% 172.50 0 1In the money +1New 58.23%
227 227 0 54.46% 175.00 60 61In the money +1 54.90%
0 0 0New 60.28% 177.50 0 0In the money 0New 53.73%
1,314 1,319 +5 53.60% 180.00 0 29In the money +29New 50.65%
0 4 +4New 63.18% 182.50 1 1In the money 0 50.86%
4,287 4,287 0 59.78% 185.00 8 8In the money 0 56.81%
0 0 0New 65.28% 187.50 0 0In the money 0New 0.00%
Showing strikes 1–50 of 62
Nov 13, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$156.87Nearest ATM strike $155.00
Jump to ATM
BKNG option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 85.00 0 0 0New 196.48%
0 0In the money 0New 0.00% 90.00 0 0 0New 181.41%
0 0In the money 0New 0.00% 95.00 0 0 0New 167.11%
0 0In the money 0New 0.00% 100.00 0 0 0New 153.47%
0 0In the money 0New 0.00% 105.00 1 1 0 140.42%
0 0In the money 0New 0.00% 110.00 0 0 0New 127.86%
5 5In the money 0 0.00% 115.00 0 0 0New 115.74%
5 5In the money 0 0.00% 120.00 1 1 0 103.98%
0 0In the money 0New 59.14% 125.00 23 23 0 77.06%
1 1In the money 0 56.95% 130.00 13 13 0 53.68%
0 0In the money 0New 54.77% 135.00 200 384 +184 52.24%
0 0In the money 0New 68.05% 140.00 187 250 +63 50.96%
0 0In the money 0New 63.17% 145.00 123 137 +14 50.94%
0 1In the money +1New 63.61% 150.00 361 378 +17 50.30%
10 13In the money +3 49.80% 155.00NEAREST ATM 95 122 +27 49.84%
STOCK PRICE $156.87
64 94 +30 50.52% 160.00 262 285In the money +23 50.21%
47 61 +14 50.60% 165.00 21 47In the money +26 43.06%
64 87 +23 49.18% 170.00 160 161In the money +1 40.92%
35 70 +35 50.46% 175.00 1 1In the money 0 53.43%
61 61 0 52.81% 180.00 7 11In the money +4 29.51%
97 96 -1 53.49% 185.00 0 0In the money 0New 48.56%
114 114 0 56.61% 190.00 12 12In the money 0 0.00%
8 8 0 82.62% 195.00 0 0In the money 0New 0.00%
90 140 +50 88.29% 200.00 5 5In the money 0 0.00%
80 80 0 94.20% 205.00 0 0In the money 0New 0.00%
0 0 0New 99.85% 210.00 0 0In the money 0New 0.00%
0 0 0New 105.27% 215.00 0 0In the money 0New 0.00%
4 4 0 110.47% 220.00 0 0In the money 0New 0.00%
0 0 0New 115.48% 225.00 0 0In the money 0New 0.00%
0 0 0New 120.32% 230.00 0 0In the money 0New 0.00%
0 0 0New 124.99% 235.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$156.87Nearest ATM strike $157.50
Jump to ATM
BKNG option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 85.00 3 3 0 201.07%
0 0In the money 0New 0.00% 90.00 9 9 0 157.57%
8 8In the money 0 0.00% 95.00 27 27 0 145.17%
8 8In the money 0 0.00% 100.00 88 88 0 133.34%
3 3In the money 0 0.00% 105.00 5 5 0 122.03%
1 1In the money 0 0.00% 110.00 5 5 0 111.14%
3 3In the money 0 58.60% 115.00 14 14 0 73.80%
16 16In the money 0 78.93% 120.00 37 37 0 90.42%
1 1In the money 0 53.44% 125.00 66 74 +8 64.90%
306 312In the money +6 65.66% 130.00 254 265 +11 49.39%
9 9In the money 0 50.40% 135.00 493 537 +44 48.60%
1 1In the money 0 52.17% 140.00 694 706 +12 48.34%
1 3In the money +2 56.26% 145.00 683 751 +68 47.58%
963 967In the money +4 53.48% 150.00 2,016 2,018 +2 46.78%
0 0In the money 0New 53.12% 152.50 1 3 +2 46.40%
351 353In the money +2 47.48% 155.00 920 918 -2 47.38%
STOCK PRICE $156.87
0 1 +1New 47.70% 157.50NEAREST ATM 2 2In the money 0 47.61%
557 565 +8 47.19% 160.00 933 940In the money +7 47.08%
134 144 +10 51.29% 162.50 32 49In the money +17 46.50%
458 588 +130 46.89% 165.00 537 553In the money +16 42.15%
114 136 +22 50.21% 167.50 7 20In the money +13 41.77%
3,066 3,060 -6 45.75% 170.00 733 729In the money -4 44.04%
2 3 +1 45.84% 172.50 0 2In the money +2New 39.04%
1,128 1,132 +4 45.30% 175.00 646 647In the money +1 39.48%
11 13 +2 45.71% 177.50 0 0In the money 0New 37.51%
1,140 1,136 -4 45.12% 180.00 247 246In the money -1 0.00%
40 46 +6 48.86% 182.50 0 0In the money 0New 0.00%
687 705 +18 45.92% 185.00 139 139In the money 0 38.67%
0 0 0New 48.90% 187.50 1 1In the money 0 0.00%
449 446 -3 44.88% 190.00 137 137In the money 0 0.00%
337 237 -100 47.24% 195.00 566 557In the money -9 0.00%
4,167 4,229 +62 49.97% 200.00 206 203In the money -3 0.00%
65 65 0 51.46% 205.00 0 0In the money 0New 0.00%
1,604 1,602 -2 53.68% 210.00 7 7In the money 0 0.00%
0 0 0New 73.31% 215.00 0 0In the money 0New 0.00%
393 393 0 54.06% 220.00 200 200In the money 0 56.64%
260 260 0 84.49% 230.00 0 0In the money 0New 0.00%
183 183 0 112.18% 240.00 0 0In the money 0New 0.00%
63 63 0 94.18% 250.00 1 1In the money 0 0.00%
18 18 0 125.44% 260.00 0 0In the money 0New 0.00%
14 14 0 119.70% 270.00 0 0In the money 0New 0.00%
28 28 0 139.67% 280.00 0 0In the money 0New 0.00%
18 18 0 145.68% 290.00 0 0In the money 0New 0.00%
89 89 0 144.15% 300.00 0 0In the money 0New 0.00%
123 123 0 155.46% 310.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$156.87Nearest ATM strike $155.00
Jump to ATM
BKNG option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 85.00 0 1 +1New 153.24%
0 2In the money +2New 0.00% 90.00 0 1 +1New 141.51%
0 2In the money +2New 0.00% 95.00 0 1 +1New 130.39%
0 0In the money 0New 0.00% 100.00 1 12 +11 119.78%
0 0In the money 0New 0.00% 105.00 0 0 0New 109.60%
0 0In the money 0New 0.00% 110.00 0 0 0New 83.19%
0 0In the money 0New 0.00% 115.00 0 0 0New 90.41%
0 0In the money 0New 52.33% 120.00 0 0 0New 81.26%
0 0In the money 0New 63.96% 125.00 1 4 +3 50.54%
0 0In the money 0New 60.19% 130.00 4 8 +4 44.83%
0 0In the money 0New 59.58% 135.00 1 7 +6 44.53%
0 0In the money 0New 53.99% 140.00 10 15 +5 45.11%
0 0In the money 0New 50.44% 145.00 30 45 +15 44.33%
0 0In the money 0New 49.11% 150.00 324 339 +15 44.72%
30 30In the money 0 44.49% 155.00NEAREST ATM 49 52 +3 41.45%
STOCK PRICE $156.87
9 9 0 46.89% 160.00 28 33In the money +5 40.57%
22 26 +4 43.69% 165.00 27 27In the money 0 38.30%
7 8 +1 44.34% 170.00 1 1In the money 0 43.99%
3 3 0 44.80% 175.00 1 1In the money 0 40.03%
14 20 +6 45.84% 180.00 0 0In the money 0New 44.16%
11 14 +3 45.41% 185.00 0 1In the money +1New 44.03%
6 9 +3 45.22% 190.00 0 0In the money 0New 43.86%
0 0 0New 42.27% 195.00 0 0In the money 0New 0.00%
18 18 0 67.72% 200.00 0 0In the money 0New 0.00%
0 0 0New 72.97% 205.00 0 0In the money 0New 0.00%
0 0 0New 77.37% 210.00 0 0In the money 0New 0.00%
0 0 0New 56.77% 215.00 0 0In the money 0New 0.00%
0 0 0New 85.65% 220.00 0 0In the money 0New 0.00%
0 0 0New 89.55% 225.00 0 0In the money 0New 0.00%
0 0 0New 86.86% 230.00 0 0In the money 0New 0.00%
0 0 0New 96.96% 235.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$156.87Nearest ATM strike $155.00
Jump to ATM
BKNG option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 85.00 0 0 0New 139.52%
0 0In the money 0New 84.28% 90.00 0 0 0New 128.82%
0 0In the money 0New 76.00% 95.00 0 0 0New 118.67%
0 0In the money 0New 71.93% 100.00 0 0 0New 109.00%
0 0In the money 0New 0.00% 105.00 0 0 0New 99.73%
0 0In the money 0New 61.51% 110.00 0 0 0New 90.82%
0 0In the money 0New 0.00% 115.00 0 0 0New 82.22%
0 0In the money 0New 73.77% 120.00 0 0 0New 73.86%
0 0In the money 0New 61.59% 125.00 0 0 0New 46.28%
0 0In the money 0New 57.68% 130.00 0 0 0New 44.92%
0 0In the money 0New 54.54% 135.00 0 0 0New 43.53%
0 20In the money +20New 52.92% 140.00 0 0 0New 43.13%
0 0In the money 0New 47.33% 145.00 0 0 0New 42.18%
0 0In the money 0New 49.54% 150.00 0 0 0New 42.52%
0 0In the money 0New 48.17% 155.00NEAREST ATM 0 4 +4New 41.54%
STOCK PRICE $156.87
0 0 0New 47.17% 160.00 0 4In the money +4New 40.16%
0 0 0New 46.26% 165.00 0 0In the money 0New 38.02%
0 0 0New 45.75% 170.00 0 0In the money 0New 35.06%
0 0 0New 45.88% 175.00 0 0In the money 0New 43.29%
0 1 +1New 44.61% 180.00 0 0In the money 0New 27.90%
0 1 +1New 44.54% 185.00 0 0In the money 0New 42.54%
0 0 0New 44.33% 190.00 0 0In the money 0New 0.00%
0 0 0New 60.90% 195.00 0 0In the money 0New 0.00%
0 0 0New 64.28% 200.00 0 0In the money 0New 0.00%
0 40 +40New 66.74% 205.00 0 0In the money 0New 0.00%
0 0 0New 70.76% 210.00 0 0In the money 0New 0.00%
0 0 0New 74.63% 215.00 0 0In the money 0New 0.00%
0 0 0New 78.33% 220.00 0 0In the money 0New 0.00%
0 0 0New 81.89% 225.00 0 0In the money 0New 0.00%
0 0 0New 85.32% 230.00 0 0In the money 0New 0.00%
0 0 0New 88.64% 235.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION298 contracts / 149 strikes
SAVED STOCK PRICE$156.87Nearest ATM strike $156.00
Jump to ATM
BKNG option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
100 100In the money 0 111.30% 68.00 201 201 0 105.60%
25 25In the money 0 98.99% 68.80 50 50 0 155.55%
75 75In the money 0 93.58% 69.60 25 25 0 153.67%
125 125In the money 0 99.06% 70.40 25 25 0 151.82%
25 25In the money 0 90.48% 71.20 0 0 0New 149.98%
0 0In the money 0New 107.53% 72.00 25 25 0 148.17%
0 0In the money 0New 107.78% 72.80 25 25 0 146.38%
0 0In the money 0New 89.92% 73.60 0 0 0New 144.60%
0 0In the money 0New 84.44% 74.40 250 250 0 142.85%
0 0In the money 0New 113.42% 75.20 0 0 0New 141.12%
25 25In the money 0 81.50% 76.00 0 0 0New 139.40%
25 25In the money 0 80.05% 76.80 0 0 0New 137.71%
1 1In the money 0 0.00% 77.60 25 25 0 136.03%
0 0In the money 0New 0.00% 78.40 0 0 0New 134.37%
0 0In the money 0New 92.57% 79.20 1 1 0 124.45%
0 0In the money 0New 110.00% 80.00 151 151 0 73.69%
0 0In the money 0New 109.55% 80.80 0 0 0New 129.49%
0 0In the money 0New 79.24% 81.60 25 25 0 127.90%
0 0In the money 0New 87.18% 82.40 0 0 0New 126.32%
0 0In the money 0New 87.68% 83.20 0 0 0New 124.75%
25 25In the money 0 102.71% 84.00 2,500 2,500 0 70.80%
0 0In the money 0New 85.07% 84.80 0 0 0New 121.67%
0 0In the money 0New 83.79% 85.60 0 0 0New 120.14%
0 0In the money 0New 74.35% 86.40 0 0 0New 118.64%
0 0In the money 0New 81.26% 87.20 0 0 0New 117.14%
0 0In the money 0New 80.02% 88.00 276 276 0 66.03%
5 5In the money 0 77.04% 88.80 0 0 0New 114.19%
0 0In the money 0New 80.59% 89.60 125 125 0 112.74%
2 2In the money 0 74.62% 90.40 0 0 0New 111.29%
0 0In the money 0New 92.23% 91.20 50 50 0 102.04%
0 0In the money 0New 75.50% 92.00 50 50 0 61.45%
0 0In the money 0New 74.31% 92.80 0 0 0New 107.03%
0 0In the money 0New 68.09% 93.60 0 0 0New 105.63%
5 5In the money 0 66.94% 94.40 1 1 0 60.28%
0 0In the money 0New 85.75% 95.20 25 25 0 102.86%
0 0In the money 0New 71.07% 96.00 1 1 0 58.50%
0 0In the money 0New 84.05% 96.80 2 2 0 57.62%
0 0In the money 0New 68.79% 97.60 54 54 0 98.80%
0 0In the money 0New 79.10% 98.40 0 0 0New 96.33%
0 0In the money 0New 80.33% 99.20 98 98 0 55.03%
30 30In the money 0 67.93% 100.00 797 797 0 72.20%
4 4In the money 0 56.58% 102.00 68 68 0 53.25%
0 0In the money 0New 74.60% 104.00 40 40 0 77.43%
4 4In the money 0 73.83% 105.00 2 2 0 51.13%
0 0In the money 0New 60.85% 106.00 62 62 0 50.08%
25 25In the money 0 58.21% 108.00 116 116 0 52.66%
29 29In the money 0 72.03% 110.00 79 79 0 47.64%
10 10In the money 0 68.53% 112.00 424 424 0 47.00%
0 0In the money 0New 66.19% 114.00 404 404 0 46.16%
1 1In the money 0 65.28% 115.00 55 55 0 45.67%
Showing strikes 1–50 of 149
Jan 15, 2027EXPIRATION288 contracts / 144 strikes
SAVED STOCK PRICE$156.87Nearest ATM strike $156.80
Jump to ATM
BKNG option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 87.75% 76.80 5 5 0 107.49%
0 0In the money 0New 87.51% 77.60 25 25 0 111.79%
0 0In the money 0New 84.09% 78.40 5 5 0 109.84%
0 0In the money 0New 0.00% 79.20 0 0 0New 109.09%
1 1In the money 0 82.66% 80.00 0 0 0New 107.76%
0 0In the money 0New 62.39% 80.80 1 1 0 106.44%
0 0In the money 0New 61.03% 81.60 25 25 0 105.14%
0 0In the money 0New 74.42% 82.40 2 2 0 103.85%
0 0In the money 0New 61.24% 83.20 303 303 0 102.57%
25 0In the money -25 56.93% 84.00 2,601 2,601 0 74.24%
0 0In the money 0New 55.54% 84.80 51 51 0 96.69%
0 0In the money 0New 54.14% 85.60 17 17 0 98.81%
25 25In the money 0 81.04% 86.40 0 0 0New 97.58%
0 0In the money 0New 57.51% 87.20 0 0 0New 96.36%
25 25In the money 0 73.70% 88.00 0 0 0New 94.09%
0 0In the money 0New 59.29% 88.80 0 0 0New 93.94%
0 0In the money 0New 50.94% 89.60 25 25 0 92.76%
0 0In the money 0New 57.04% 90.40 1 1 0 91.58%
0 0In the money 0New 53.91% 91.20 0 0 0New 90.41%
0 0In the money 0New 52.77% 92.00 25 25 0 53.06%
0 0In the money 0New 51.63% 92.80 0 0 0New 81.25%
0 0In the money 0New 54.42% 93.60 0 0 0New 86.95%
0 0In the money 0New 64.03% 94.40 25 25 0 80.75%
0 0In the money 0New 67.11% 95.20 51 51 0 51.05%
58 58In the money 0 78.45% 96.00 331 331 0 61.39%
0 0In the money 0New 65.74% 96.80 4 4 0 82.48%
0 0In the money 0New 65.41% 97.60 0 0 0New 81.38%
0 0In the money 0New 51.25% 98.40 120 120 0 48.96%
0 0In the money 0New 50.24% 99.20 53 53 0 49.02%
61 61In the money 0 68.54% 100.00 294 294 0 56.65%
0 0In the money 0New 61.63% 104.00 129 129 0 46.02%
1 1In the money 0 60.93% 105.00 19 19 0 47.92%
1 1In the money 0 58.78% 108.00 618 618 0 46.88%
2 2In the money 0 57.80% 110.00 64 64 0 46.57%
23 23In the money 0 56.27% 112.00 480 481 +1 46.06%
1 1In the money 0 54.78% 115.00 12 12 0 44.15%
0 0In the money 0New 53.97% 116.00 405 405 0 44.91%
344 344In the money 0 52.14% 120.00 1,055 1,055 0 44.34%
25 25In the money 0 50.58% 124.00 1,555 1,555 0 43.63%
7 7In the money 0 50.28% 125.00 3,387 3,387 0 45.01%
101 101In the money 0 49.18% 128.00 1,372 1,372 0 44.58%
36 36In the money 0 48.56% 130.00 274 271 -3 44.19%
1,253 1,253In the money 0 48.07% 132.00 577 578 +1 44.05%
5 5In the money 0 47.30% 135.00 531 531 0 43.22%
25 25In the money 0 46.89% 136.00 1,777 1,777 0 43.41%
75 75In the money 0 45.40% 140.00 5,035 5,042 +7 42.56%
19 19In the money 0 44.40% 144.00 531 544 +13 42.42%
19 19In the money 0 44.10% 145.00 541 555 +14 42.23%
214 214In the money 0 43.55% 148.00 423 422 -1 42.17%
141 140In the money -1 43.34% 150.00 1,170 1,180 +10 41.68%
Showing strikes 1–50 of 144
Mar 19, 2027EXPIRATION260 contracts / 130 strikes
SAVED STOCK PRICE$156.87Nearest ATM strike $156.80
Jump to ATM
BKNG option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 66.00% 77.60 0 0 0New 85.28%
0 0In the money 0New 66.57% 78.40 0 0 0New 84.26%
0 0In the money 0New 47.88% 79.20 9 9 0 83.24%
1 1In the money 0 65.26% 80.00 27 27 0 73.47%
0 0In the money 0New 62.67% 80.80 6 6 0 81.24%
1 1In the money 0 63.96% 81.60 2 2 0 80.25%
0 0In the money 0New 62.21% 82.40 6 6 0 79.27%
0 0In the money 0New 70.51% 83.20 9 9 0 78.31%
0 0In the money 0New 60.96% 84.00 9 9 0 77.35%
0 0In the money 0New 65.15% 84.80 0 0 0New 76.40%
0 0In the money 0New 60.43% 85.60 19 19 0 75.46%
0 0In the money 0New 43.80% 86.40 0 0 0New 74.53%
0 0In the money 0New 60.45% 87.20 0 0 0New 73.60%
0 0In the money 0New 59.50% 88.00 7 7 0 47.79%
0 0In the money 0New 40.19% 88.80 8 8 0 47.15%
0 0In the money 0New 58.23% 89.60 18 18 0 47.61%
0 0In the money 0New 57.89% 90.40 19 19 0 69.99%
0 0In the money 0New 59.17% 91.20 37 37 0 69.11%
0 0In the money 0New 58.26% 92.00 41 41 0 45.68%
0 0In the money 0New 57.87% 92.80 21 21 0 67.36%
0 0In the money 0New 56.44% 93.60 16 16 0 62.58%
0 0In the money 0New 57.55% 94.40 35 35 0 65.82%
0 0In the money 0New 57.58% 95.20 1 1 0 61.75%
0 0In the money 0New 56.69% 96.00 29 29 0 45.17%
1 1In the money 0 56.69% 96.80 20 20 0 44.13%
0 0In the money 0New 55.81% 97.60 60 60 0 45.71%
0 0In the money 0New 55.36% 98.40 18 18 0 71.27%
0 0In the money 0New 54.49% 99.20 11 11 0 61.49%
15 15In the money 0 54.46% 100.00 45 45 0 52.58%
0 0In the money 0New 52.52% 104.00 141 141 0 42.95%
3 3In the money 0 51.47% 105.00 30 30 0 45.98%
0 0In the money 0New 51.70% 108.00 32 32 0 45.46%
16 21In the money +5 51.15% 110.00 52 52 0 45.21%
0 0In the money 0New 50.24% 112.00 55 55 0 44.82%
1 1In the money 0 49.29% 115.00 61 61 0 44.93%
1 1In the money 0 49.02% 116.00 60 60 0 44.32%
34 34In the money 0 48.00% 120.00 205 205 0 43.86%
0 0In the money 0New 46.85% 124.00 571 571 0 43.38%
3 3In the money 0 46.82% 125.00 150 153 +3 43.08%
4 4In the money 0 46.55% 128.00 170 170 0 42.86%
2 2In the money 0 46.23% 130.00 259 259 0 42.63%
0 0In the money 0New 45.81% 132.00 149 149 0 42.46%
2 2In the money 0 45.02% 135.00 109 112 +3 42.16%
3 3In the money 0 45.69% 136.00 178 199 +21 41.95%
12 12In the money 0 43.93% 140.00 1,479 1,490 +11 41.49%
4 4In the money 0 43.65% 144.00 619 619 0 41.78%
5 5In the money 0 43.45% 145.00 392 409 +17 40.92%
21 21In the money 0 42.98% 148.00 81 78 -3 40.90%
68 69In the money +1 42.92% 150.00 1,061 1,054 -7 40.66%
7 7In the money 0 42.59% 151.20 103 101 -2 40.65%
Showing strikes 1–50 of 130
Apr 16, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$156.87Nearest ATM strike $155.00
Jump to ATM
BKNG option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.91% 85.00 0 1 +1New 70.13%
0 0In the money 0New 55.63% 90.00 0 0 0New 62.67%
0 0In the money 0New 53.71% 95.00 1 1 0 69.99%
19 21In the money +2 51.85% 100.00 0 0 0New 51.12%
0 0In the money 0New 49.99% 105.00 1 1 0 46.99%
0 0In the money 0New 48.91% 110.00 25 25 0 40.40%
6 6In the money 0 47.58% 115.00 5 5 0 47.72%
1 1In the money 0 46.87% 120.00 8 8 0 44.02%
0 0In the money 0New 45.63% 125.00 5 5 0 41.95%
15 15In the money 0 45.12% 130.00 5 5 0 42.14%
4 4In the money 0 44.53% 135.00 86 116 +30 41.77%
5 14In the money +9 44.54% 140.00 59 59 0 41.24%
2 2In the money 0 43.47% 145.00 27 27 0 40.81%
1 1In the money 0 42.21% 150.00 31 31 0 40.33%
8 9In the money +1 42.32% 155.00NEAREST ATM 9 9 0 39.92%
STOCK PRICE $156.87
46 48 +2 40.29% 160.00 276 278In the money +2 39.55%
45 44 -1 41.53% 165.00 115 115In the money 0 39.35%
17 18 +1 40.56% 170.00 1,253 1,253In the money 0 37.91%
2 3 +1 40.88% 175.00 13 13In the money 0 37.82%
145 145 0 39.11% 180.00 13 13In the money 0 38.08%
16 34 +18 40.28% 185.00 9 9In the money 0 37.45%
36 36 0 39.74% 190.00 17 17In the money 0 36.20%
72 72 0 39.57% 195.00 5 5In the money 0 34.92%
47 53 +6 39.30% 200.00 1,352 1,352In the money 0 33.53%
84 99 +15 39.70% 210.00 1 1In the money 0 32.88%
182 182 0 39.90% 220.00 100 100In the money 0 0.00%
45 45 0 39.32% 230.00 4 4In the money 0 0.00%
35 35 0 39.80% 240.00 0 0In the money 0New 0.00%
84 84 0 42.69% 250.00 0 0In the money 0New 0.00%
45 45 0 43.69% 260.00 0 0In the money 0New 0.00%
131 131 0 45.87% 270.00 0 0In the money 0New 0.00%
12 12 0 54.84% 280.00 0 0In the money 0New 0.00%
1 1 0 51.91% 290.00 0 0In the money 0New 0.00%
0 0 0New 48.42% 300.00 0 0In the money 0New 0.00%
5 5 0 61.80% 310.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION288 contracts / 144 strikes
SAVED STOCK PRICE$156.87Nearest ATM strike $156.80
Jump to ATM
BKNG option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 44.15% 76.80 32 32 0 68.83%
0 0In the money 0New 42.95% 77.60 2 2 0 68.01%
0 0In the money 0New 56.68% 78.40 1 1 0 67.20%
1 1In the money 0 43.29% 79.20 0 0 0New 66.40%
0 0In the money 0New 56.83% 80.00 3 3 0 65.61%
0 0In the money 0New 56.38% 80.80 1 1 0 76.85%
0 0In the money 0New 55.01% 81.60 3 3 0 60.04%
0 0In the money 0New 55.93% 82.40 3 3 0 74.53%
0 0In the money 0New 56.33% 83.20 6 6 0 62.51%
0 0In the money 0New 53.72% 84.00 4 4 0 61.76%
0 0In the money 0New 54.15% 84.80 9 9 0 73.01%
0 0In the money 0New 54.53% 85.60 1 1 0 44.53%
0 0In the money 0New 54.46% 86.40 0 0 0New 59.56%
0 0In the money 0New 54.76% 87.20 3 3 0 63.22%
0 0In the money 0New 53.91% 88.00 3 2 -1 61.16%
0 0In the money 0New 53.79% 88.80 1 1 0 57.39%
0 0In the money 0New 53.65% 89.60 24 24 0 56.68%
0 0In the money 0New 53.51% 90.40 25 25 0 69.08%
0 0In the money 0New 52.00% 91.20 1 1 0 64.90%
1 1In the money 0 52.52% 92.00 25 25 0 64.48%
0 0In the money 0New 52.36% 92.80 4 4 0 43.66%
0 0In the money 0New 51.55% 93.60 400 400 0 42.63%
0 0In the money 0New 51.37% 94.40 25 25 0 54.55%
0 0In the money 0New 51.19% 95.20 56 56 0 52.45%
0 0In the money 0New 50.70% 96.00 83 83 0 43.25%
0 0In the money 0New 50.50% 96.80 28 28 0 43.06%
0 0In the money 0New 51.14% 97.60 5 5 0 48.15%
25 25In the money 0 50.07% 98.40 76 76 0 46.46%
0 0In the money 0New 50.64% 99.20 56 56 0 43.10%
18 18In the money 0 50.12% 100.00 92 92 0 49.70%
1 1In the money 0 49.24% 104.00 55 55 0 45.21%
1 1In the money 0 49.45% 105.00 24 24 0 44.95%
1 1In the money 0 48.55% 108.00 52 52 0 44.54%
3 3In the money 0 48.50% 110.00 23 24 +1 44.16%
3 3In the money 0 47.59% 112.00 82 82 0 44.05%
1 1In the money 0 47.36% 115.00 32 32 0 44.01%
0 0In the money 0New 46.95% 116.00 102 102 0 43.94%
29 29In the money 0 46.38% 120.00 952 952 0 43.46%
0 0In the money 0New 45.70% 124.00 247 247 0 42.85%
5 5In the money 0 45.64% 125.00 35 35 0 43.36%
3 3In the money 0 45.21% 128.00 185 185 0 42.54%
0 0In the money 0New 44.94% 130.00 39 39 0 43.16%
25 25In the money 0 44.51% 132.00 140 140 0 43.00%
2 2In the money 0 44.15% 135.00 335 336 +1 42.62%
0 0In the money 0New 43.42% 136.00 479 479 0 42.68%
15 15In the money 0 43.09% 140.00 1,738 1,738 0 42.17%
28 28In the money 0 42.74% 144.00 428 428 0 42.26%
34 34In the money 0 42.50% 145.00 63 63 0 41.84%
3 3In the money 0 42.36% 148.00 158 164 +6 41.74%
139 143In the money +4 42.19% 150.00 1,063 1,063 0 40.68%
Showing strikes 1–50 of 144
Sep 17, 2027EXPIRATION292 contracts / 146 strikes
SAVED STOCK PRICE$156.87Nearest ATM strike $156.00
Jump to ATM
BKNG option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.22% 76.80 0 10 +10New 72.04%
0 0In the money 0New 52.77% 77.60 9 9 0 71.22%
0 0In the money 0New 49.85% 78.40 50 50 0 70.64%
0 0In the money 0New 52.53% 79.20 0 0 0New 69.84%
0 0In the money 0New 51.65% 80.00 10 10 0 67.19%
0 0In the money 0New 50.03% 80.80 23 23 0 68.25%
0 0In the money 0New 62.02% 81.60 2 2 0 68.03%
0 0In the money 0New 49.45% 82.40 1 1 0 67.26%
0 0In the money 0New 48.98% 83.20 250 250 0 66.70%
25 25In the money 0 51.43% 84.00 0 0 0New 66.15%
0 0In the money 0New 48.70% 84.80 25 25 0 65.59%
0 0In the money 0New 47.88% 85.60 15 15 0 64.85%
0 0In the money 0New 51.07% 86.40 0 0 0New 62.84%
0 0In the money 0New 47.87% 87.20 7 7 0 62.35%
17 17In the money 0 47.39% 88.00 26 26 0 61.61%
0 0In the money 0New 49.52% 88.80 16 16 0 61.10%
0 0In the money 0New 43.60% 89.60 0 0 0New 60.59%
0 0In the money 0New 46.83% 90.40 2 2 0 63.88%
0 0In the money 0New 46.34% 91.20 3 3 0 63.34%
0 0In the money 0New 46.42% 92.00 31 31 0 62.79%
0 0In the money 0New 46.48% 92.80 0 0 0New 62.25%
0 0In the money 0New 45.99% 93.60 78 78 0 49.25%
0 0In the money 0New 46.26% 94.40 26 26 0 59.72%
0 0In the money 0New 45.77% 95.20 1 1 0 58.84%
1 1In the money 0 45.76% 96.00 8 8 0 59.22%
0 0In the money 0New 45.49% 96.80 26 26 0 46.64%
0 0In the money 0New 46.59% 97.60 0 0 0New 58.18%
0 0In the money 0New 45.19% 98.40 5 5 0 56.97%
0 0In the money 0New 44.91% 99.20 6 7 +1 45.65%
15 15In the money 0 47.98% 100.00 51 51 0 57.38%
0 0In the money 0New 44.56% 102.00 75 75 0 44.75%
0 0In the money 0New 44.19% 104.00 18 18 0 44.47%
0 0In the money 0New 46.28% 105.00 12 12 0 44.30%
0 0In the money 0New 43.94% 106.00 25 25 0 43.94%
0 0In the money 0New 43.47% 108.00 123 123 0 44.25%
1 1In the money 0 43.30% 110.00 13 13 0 43.62%
0 0In the money 0New 43.07% 112.00 63 63 0 43.28%
4 4In the money 0 45.60% 114.00 115 115 0 43.04%
1 1In the money 0 42.66% 115.00 256 256 0 43.19%
0 0In the money 0New 42.40% 116.00 78 78 0 43.03%
0 0In the money 0New 42.43% 118.00 104 104 0 43.50%
26 26In the money 0 44.66% 120.00 185 185 0 48.57%
0 0In the money 0New 42.02% 122.00 81 81 0 47.93%
0 0In the money 0New 41.84% 124.00 39 39 0 51.61%
0 0In the money 0New 44.35% 125.00 26 26 0 46.93%
0 0In the money 0New 44.43% 126.00 21 21 0 42.60%
3 3In the money 0 44.08% 128.00 166 166 0 46.77%
13 13In the money 0 43.80% 130.00 78 78 0 42.36%
0 0In the money 0New 43.91% 132.00 26 26 0 42.06%
25 25In the money 0 42.88% 134.00 52 52 0 42.10%
Showing strikes 1–50 of 146
Dec 17, 2027EXPIRATION600 contracts / 300 strikes
SAVED STOCK PRICE$156.87Nearest ATM strike $156.80
Jump to ATM
BKNG option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 46.88% 76.80 50 50 0 64.69%
0 0In the money 0New 46.73% 77.60 0 0 0New 83.06%
0 0In the money 0New 46.58% 78.40 0 0 0New 82.16%
0 0In the money 0New 46.41% 79.20 26 26 0 81.28%
0 0In the money 0New 62.54% 80.00 3 3 0 80.40%
0 0In the money 0New 46.38% 80.80 0 0 0New 61.13%
0 0In the money 0New 45.56% 81.60 4 4 0 78.67%
0 0In the money 0New 46.28% 82.40 0 0 0New 64.80%
0 0In the money 0New 45.78% 83.20 494 494 0 44.00%
0 0In the money 0New 46.12% 84.00 0 0 0New 63.37%
0 0In the money 0New 45.89% 84.80 26 26 0 62.84%
2 2In the money 0 48.42% 85.60 0 0 0New 62.31%
0 0In the money 0New 45.92% 86.40 0 0 0New 61.79%
0 0In the money 0New 48.53% 87.20 0 0 0New 61.26%
0 0In the money 0New 45.15% 88.00 43 43 0 60.75%
0 0In the money 0New 45.38% 88.80 25 25 0 44.45%
0 0In the money 0New 45.10% 89.60 5 5 0 46.10%
0 0In the money 0New 45.29% 90.40 42 42 0 53.35%
0 0In the money 0New 45.01% 91.20 5 5 0 50.81%
4 4In the money 0 45.16% 92.00 1,027 1,027 0 53.70%
0 0In the money 0New 44.86% 92.80 0 0 0New 53.25%
0 0In the money 0New 47.73% 93.60 0 0 0New 55.04%
0 0In the money 0New 47.38% 94.40 7 7 0 51.26%
0 0In the money 0New 44.35% 95.20 0 0 0New 40.95%
0 0In the money 0New 47.23% 96.00 18 18 0 49.65%
0 0In the money 0New 47.41% 96.80 8 8 0 52.38%
0 0In the money 0New 44.35% 97.60 8 8 0 55.87%
0 0In the money 0New 47.86% 98.40 0 0 0New 40.48%
0 0In the money 0New 46.64% 99.20 10 10 0 49.32%
102 102In the money 0 44.07% 100.00 86 86 0 48.10%
0 0In the money 0New 43.88% 102.00 56 56 0 43.66%
25 25In the money 0 43.48% 104.00 61 61 0 51.42%
0 0In the money 0New 43.42% 105.00 40 40 0 46.03%
25 25In the money 0 43.35% 106.00 28 28 0 44.02%
0 2In the money +2New 43.31% 108.00 203 203 0 51.40%
0 0In the money 0New 45.38% 110.00 491 494 +3 43.79%
226 226In the money 0 42.78% 112.00 25 25 0 50.07%
5 5In the money 0 45.23% 114.00 7 7 0 48.79%
0 0In the money 0New 45.25% 115.00 50 50 0 43.87%
50 50In the money 0 44.65% 116.00 329 329 0 43.76%
0 0In the money 0New 42.16% 118.00 306 306 0 47.63%
2 2In the money 0 42.17% 120.00 625 625 0 43.25%
0 0In the money 0New 42.09% 120.80 3 3 0 47.17%
25 25In the money 0 42.00% 121.60 54 54 0 43.44%
0 0In the money 0New 42.01% 122.00 146 146 0 48.60%
0 0In the money 0New 42.02% 122.40 33 33 0 46.72%
28 28In the money 0 41.81% 123.20 10 81 +71 46.43%
0 0In the money 0New 44.22% 124.00 116 117 +1 52.08%
0 0In the money 0New 44.19% 124.80 2 2 0 46.36%
0 0In the money 0New 41.80% 125.60 13 18 +5 46.27%
Showing strikes 1–50 of 300
Jan 21, 2028EXPIRATION506 contracts / 253 strikes
SAVED STOCK PRICE$156.87Nearest ATM strike $156.80
Jump to ATM
BKNG option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 47.13% 76.80 306 306 0 41.40%
0 0In the money 0New 46.91% 77.60 14 14 0 80.06%
0 0In the money 0New 46.98% 78.40 1 1 0 79.20%
0 0In the money 0New 46.74% 79.20 0 0 0New 78.35%
2 2In the money 0 46.49% 80.00 0 0 0New 77.50%
9 9In the money 0 46.24% 80.80 7 7 0 66.56%
0 0In the money 0New 54.53% 81.60 8 8 0 64.96%
4 4In the money 0 46.26% 82.40 0 0 0New 64.42%
0 0In the money 0New 45.99% 83.20 8 8 0 63.88%
3 3In the money 0 45.46% 84.00 0 0 0New 63.34%
18 18In the money 0 45.93% 84.80 6 6 0 62.80%
0 0In the money 0New 45.64% 85.60 0 0 0New 62.28%
0 0In the money 0New 45.82% 86.40 69 69 0 44.72%
0 0In the money 0New 45.52% 87.20 36 36 0 61.22%
181 181In the money 0 49.22% 88.00 0 0 0New 50.53%
0 0In the money 0New 45.36% 88.80 50 50 0 56.55%
0 0In the money 0New 45.26% 89.60 0 0 0New 50.56%
1 1In the money 0 44.94% 90.40 47 47 0 40.11%
0 0In the money 0New 45.03% 91.20 118 118 0 40.10%
509 509In the money 0 44.91% 92.00 5 5 0 55.46%
4 4In the money 0 44.78% 92.80 1 1 0 48.77%
1 1In the money 0 44.83% 93.60 125 125 0 39.54%
25 25In the money 0 44.31% 94.40 1 1 0 52.20%
0 0In the money 0New 47.51% 95.20 25 25 0 39.43%
0 0In the money 0New 44.54% 96.00 6 8 +2 47.52%
0 0In the money 0New 44.37% 96.80 41 41 0 39.27%
0 0In the money 0New 44.19% 97.60 21 21 0 38.99%
0 0In the money 0New 44.18% 98.40 34 34 0 47.88%
25 25In the money 0 44.16% 99.20 3 3 0 47.62%
31 31In the money 0 46.64% 100.00 86 86 0 43.65%
0 0In the money 0New 43.36% 104.00 1,017 1,017 0 43.72%
1 1In the money 0 46.37% 105.00 109 109 0 44.90%
10 10In the money 0 43.16% 108.00 266 266 0 48.92%
12 12In the money 0 42.85% 110.00 90 90 0 37.84%
0 0In the money 0New 45.35% 112.00 191 191 0 48.16%
0 0In the money 0New 45.10% 115.00 12 12 0 43.11%
24 24In the money 0 44.50% 116.00 73 73 0 47.40%
71 71In the money 0 45.81% 120.00 420 425 +5 46.79%
1 1In the money 0 43.97% 120.80 198 198 0 46.74%
1 1In the money 0 43.74% 121.60 6 6 0 46.69%
6 6In the money 0 44.02% 122.40 93 93 0 42.47%
1 1In the money 0 43.88% 123.20 73 73 0 42.33%
2 2In the money 0 43.74% 124.00 53 53 0 46.32%
0 0In the money 0New 43.49% 124.80 26 26 0 42.34%
2 2In the money 0 43.74% 125.60 42 42 0 46.02%
12 12In the money 0 43.68% 126.40 43 43 0 42.41%
7 7In the money 0 43.51% 127.20 85 99 +14 45.80%
310 310In the money 0 43.44% 128.00 137 137 0 42.05%
22 22In the money 0 43.17% 128.80 43 43 0 42.06%
0 0In the money 0New 41.17% 129.60 9 9 0 41.96%
Showing strikes 1–50 of 253
Dec 15, 2028EXPIRATION424 contracts / 212 strikes
SAVED STOCK PRICE$156.87Nearest ATM strike $156.80
Jump to ATM
BKNG option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
32 32In the money 0 41.89% 76.80 57 59 +2 51.01%
0 0In the money 0New 48.48% 77.60 25 26 +1 63.68%
26 26In the money 0 54.17% 78.40 0 0 0New 63.02%
0 0In the money 0New 51.89% 79.20 7 7 0 62.36%
0 0In the money 0New 52.56% 80.00 3 3 0 43.00%
0 0In the money 0New 53.20% 80.80 0 0 0New 61.06%
1 1In the money 0 51.00% 81.60 65 65 0 60.42%
0 0In the money 0New 44.19% 82.40 10 10 0 59.79%
0 0In the money 0New 54.77% 83.20 10 10 0 59.17%
0 0In the money 0New 49.97% 84.00 0 0 0New 58.55%
0 0In the money 0New 42.15% 84.80 67 67 0 57.94%
0 0In the money 0New 53.85% 85.60 0 0 0New 50.82%
0 0In the money 0New 51.95% 86.40 18 18 0 38.73%
0 0In the money 0New 42.64% 87.20 33 33 0 50.25%
0 0In the money 0New 50.46% 88.00 2 2 0 38.68%
5 5In the money 0 49.11% 88.80 0 0 0New 40.08%
1 1In the money 0 49.13% 89.60 0 0 0New 39.34%
28 28In the money 0 52.15% 90.40 25 25 0 48.86%
0 0In the money 0New 52.81% 91.20 2 2 0 43.66%
27 27In the money 0 49.76% 92.00 15 15 0 44.38%
1 1In the money 0 51.47% 92.80 14 14 0 41.88%
0 0In the money 0New 50.87% 93.60 12 12 0 47.84%
0 0In the money 0New 48.00% 94.40 0 0 0New 37.87%
0 0In the money 0New 48.11% 95.20 2 2 0 43.01%
1 1In the money 0 44.79% 96.00 29 29 0 47.98%
0 0In the money 0New 42.12% 96.80 28 28 0 47.47%
0 0In the money 0New 39.14% 97.60 0 0 0New 37.99%
125 125In the money 0 43.95% 98.40 38 38 0 38.30%
75 75In the money 0 44.41% 99.20 181 181 0 37.87%
1 2In the money +1 45.82% 100.00 89 89 0 44.09%
0 0In the money 0New 45.06% 104.00 134 134 0 38.14%
0 0In the money 0New 42.95% 105.00 2 2 0 46.46%
0 0In the money 0New 40.62% 108.00 449 449 0 43.39%
4 4In the money 0 38.82% 110.00 8 8 0 41.08%
0 0In the money 0New 44.44% 112.00 78 78 0 39.02%
0 0In the money 0New 43.28% 115.00 17 17 0 45.75%
0 0In the money 0New 43.21% 116.00 171 171 0 42.10%
68 68In the money 0 42.88% 120.00 484 486 +2 42.76%
0 0In the money 0New 41.87% 120.80 3 3 0 42.36%
0 0In the money 0New 40.62% 121.60 119 119 0 44.71%
0 0In the money 0New 41.74% 122.40 40 40 0 45.38%
0 0In the money 0New 43.77% 123.20 125 125 0 48.18%
4 4In the money 0 42.61% 124.00 11 11 0 41.85%
0 0In the money 0New 41.47% 124.80 2 2 0 41.98%
3 3In the money 0 42.52% 125.60 0 0 0New 44.30%
0 0In the money 0New 42.15% 126.40 0 0 0New 38.29%
0 0In the money 0New 42.40% 127.20 1 1 0 41.97%
3 3In the money 0 43.40% 128.00 1 1 0 47.59%
0 0In the money 0New 42.35% 128.80 22 22 0 43.94%
1 1In the money 0 42.50% 129.60 1 1 0 40.67%
Showing strikes 1–50 of 212
Jan 19, 2029EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$156.87Nearest ATM strike $155.00
Jump to ATM
BKNG option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 47.56% 80.00 0 0 0New 60.53%
6 6In the money 0 38.06% 85.00 2 2 0 56.70%
0 27In the money +27New 46.21% 90.00 6 6 0 53.12%
0 0In the money 0New 43.86% 95.00 1 1 0 49.75%
4 4In the money 0 44.72% 100.00 8 12 +4 44.06%
0 0In the money 0New 37.94% 105.00 10 10 0 43.53%
2 2In the money 0 42.33% 110.00 1 1 0 49.40%
1 1In the money 0 41.92% 115.00 2 2 0 42.91%
575 591In the money +16 43.15% 120.00 0 0 0New 41.59%
10 10In the money 0 42.86% 125.00 1 1 0 39.23%
96 96In the money 0 42.58% 130.00 3 5 +2 44.13%
0 0In the money 0New 40.71% 135.00 0 0 0New 41.14%
0 0In the money 0New 40.60% 140.00 6 6 0 41.44%
2 2In the money 0 41.25% 145.00 1 2 +1 40.23%
124 125In the money +1 40.93% 150.00 22 22 0 40.12%
20 19In the money -1 41.00% 155.00NEAREST ATM 19 19 0 35.54%
STOCK PRICE $156.87
58 58 0 40.60% 160.00 18 19In the money +1 39.56%
228 228 0 40.28% 165.00 281 281In the money 0 39.87%
55 55 0 40.05% 170.00 10 10In the money 0 39.20%
373 373 0 40.02% 175.00 10 10In the money 0 39.26%
167 167 0 39.72% 180.00 1 1In the money 0 39.10%
62 62 0 37.05% 185.00 0 0In the money 0New 39.32%
12 12 0 36.67% 190.00 0 0In the money 0New 39.95%
1 1 0 38.12% 195.00 0 0In the money 0New 39.56%
251 251 0 39.58% 200.00 0 12In the money +12New 43.40%
252 252 0 42.02% 210.00 0 0In the money 0New 39.70%
26 26 0 38.25% 220.00 0 0In the money 0New 38.83%
3 5 +2 38.30% 230.00 0 0In the money 0New 38.75%
2 2 0 40.15% 240.00 0 0In the money 0New 39.73%
1 1 0 40.03% 250.00 0 0In the money 0New 0.00%
8 8 0 41.75% 260.00 0 0In the money 0New 34.61%
16 16 0 37.85% 270.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view