OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLAMN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $46.80 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
116 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$46.80Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 184.00% | 17.50 | 5 | 5 | 0 | 230.56% |
| 0 | 0In the money | 0New | 182.25% | 20.00 | 0 | 0 | 0New | 235.35% |
| 2 | 2In the money | 0 | 164.24% | 22.50 | 2 | 2 | 0 | 207.29% |
| 7 | 7In the money | 0 | 142.82% | 25.00 | 4 | 4 | 0 | 182.27% |
| 10 | 10In the money | 0 | 122.13% | 30.00 | 2 | 2 | 0 | 138.80% |
| 13 | 13In the money | 0 | 76.82% | 35.00 | 8 | 15 | +7 | 81.55% |
| 30 | 28In the money | -2 | 68.23% | 40.00 | 4 | 16 | +12 | 65.33% |
| 91 | 99In the money | +8 | 57.09% | 45.00NEAREST ATM | 1 | 22 | +21 | 68.08% |
STOCK PRICE $46.80 | ||||||||
| 10 | 53 | +43 | 72.32% | 50.00 | 0 | 0In the money | 0New | 63.87% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$46.80Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 306.03% | 5.00 | 22 | 22 | 0 | 228.90% |
| 6 | 1In the money | -5 | 246.69% | 7.50 | 93 | 93 | 0 | 366.28% |
| 4 | 2In the money | -2 | 206.39% | 10.00 | 106 | 106 | 0 | 306.73% |
| 193 | 193In the money | 0 | 197.76% | 12.50 | 1,410 | 1,410 | 0 | 162.35% |
| 31 | 31In the money | 0 | 176.05% | 15.00 | 565 | 565 | 0 | 187.10% |
| 518 | 518In the money | 0 | 143.17% | 17.50 | 667 | 667 | 0 | 163.83% |
| 153 | 153In the money | 0 | 118.97% | 20.00 | 198 | 198 | 0 | 145.58% |
| 21 | 21In the money | 0 | 131.84% | 22.50 | 279 | 279 | 0 | 127.90% |
| 238 | 238In the money | 0 | 112.29% | 25.00 | 246 | 246 | 0 | 106.44% |
| 385 | 385In the money | 0 | 96.93% | 30.00 | 144 | 144 | 0 | 78.84% |
| 440 | 439In the money | -1 | 66.72% | 35.00 | 43 | 37 | -6 | 69.32% |
| 1,610 | 1,610In the money | 0 | 69.43% | 40.00 | 4 | 113 | +109 | 62.55% |
| 80 | 86In the money | +6 | 60.69% | 45.00NEAREST ATM | 2 | 3 | +1 | 57.44% |
STOCK PRICE $46.80 | ||||||||
| 26 | 25 | -1 | 57.46% | 50.00 | 0 | 0In the money | 0New | 55.25% |
| 0 | 27 | +27New | 57.75% | 55.00 | 0 | 0In the money | 0New | 50.94% |
| 0 | 0 | 0New | 53.66% | 60.00 | 0 | 0In the money | 0New | 56.31% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$46.80Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 129.79% | 15.00 | 115 | 115 | 0 | 153.36% |
| 24 | 24In the money | 0 | 128.01% | 17.50 | 14 | 14 | 0 | 135.90% |
| 22 | 22In the money | 0 | 113.96% | 20.00 | 1,160 | 1,160 | 0 | 116.62% |
| 15 | 15In the money | 0 | 103.96% | 22.50 | 70 | 70 | 0 | 103.74% |
| 59 | 59In the money | 0 | 94.36% | 25.00 | 1,177 | 1,212 | +35 | 92.06% |
| 8 | 7In the money | -1 | 79.14% | 30.00 | 380 | 398 | +18 | 70.47% |
| 71 | 71In the money | 0 | 63.26% | 35.00 | 6 | 6 | 0 | 61.67% |
| 443 | 437In the money | -6 | 65.25% | 40.00 | 2 | 3 | +1 | 61.29% |
| 42 | 72In the money | +30 | 59.63% | 45.00NEAREST ATM | 0 | 0 | 0New | 61.79% |
STOCK PRICE $46.80 | ||||||||
| 78 | 78 | 0 | 57.41% | 50.00 | 0 | 0In the money | 0New | 53.04% |
| 2 | 6 | +4 | 53.61% | 55.00 | 0 | 0In the money | 0New | 50.00% |
| 0 | 0 | 0New | 52.82% | 60.00 | 0 | 0In the money | 0New | 53.32% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$46.80Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 92.24% | 17.50 | 89 | 89 | 0 | 94.05% |
| 21 | 21In the money | 0 | 83.07% | 20.00 | 1 | 1 | 0 | 96.15% |
| 5 | 5In the money | 0 | 76.34% | 22.50 | 36 | 36 | 0 | 71.00% |
| 29 | 29In the money | 0 | 78.33% | 25.00 | 238 | 371 | +133 | 77.13% |
| 6 | 6In the money | 0 | 61.87% | 30.00 | 102 | 159 | +57 | 61.52% |
| 12 | 11In the money | -1 | 60.31% | 35.00 | 3 | 7 | +4 | 59.78% |
| 1 | 1In the money | 0 | 58.33% | 40.00 | 0 | 11 | +11New | 57.62% |
| 3 | 10In the money | +7 | 58.79% | 45.00NEAREST ATM | 0 | 17 | +17New | 56.77% |
STOCK PRICE $46.80 | ||||||||
| 2 | 22 | +20 | 55.06% | 50.00 | 0 | 0In the money | 0New | 54.04% |
| 5 | 16 | +11 | 53.18% | 55.00 | 0 | 0In the money | 0New | 52.86% |
| 0 | 0 | 0New | 49.94% | 60.00 | 0 | 0In the money | 0New | 52.99% |
Dec 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$46.80Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 53 | 53In the money | 0 | 71.79% | 20.00 | 0 | 245 | +245New | 89.06% |
| 0 | 0In the money | 0New | 73.06% | 22.50 | 0 | 0 | 0New | 69.64% |
| 0 | 0In the money | 0New | 70.46% | 25.00 | 0 | 105 | +105New | 64.29% |
| 0 | 0In the money | 0New | 65.97% | 30.00 | 0 | 0 | 0New | 60.53% |
| 0 | 0In the money | 0New | 64.44% | 35.00 | 0 | 0 | 0New | 60.07% |
| 0 | 0In the money | 0New | 61.60% | 40.00 | 0 | 0 | 0New | 59.14% |
| 2 | 7In the money | +5 | 59.89% | 45.00NEAREST ATM | 0 | 0 | 0New | 57.64% |
STOCK PRICE $46.80 | ||||||||
| 0 | 0 | 0New | 55.19% | 50.00 | 0 | 0In the money | 0New | 55.79% |
| 0 | 6 | +6New | 54.71% | 55.00 | 0 | 0In the money | 0New | 54.22% |
| 0 | 0 | 0New | 56.98% | 60.00 | 0 | 0In the money | 0New | 53.75% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days