OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREINDI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $1.80 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
164 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$1.80Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 22In the money | +16 | 91.43% | 1.50 | 15 | 356 | +341 | 102.57% |
STOCK PRICE $1.80 | ||||||||
| 61 | 266 | +205 | 105.59% | 2.00NEAREST ATM | 1,244 | 1,278In the money | +34 | 89.34% |
| 168 | 368 | +200 | 106.69% | 2.50 | 416 | 416In the money | 0 | 100.00% |
| 589 | 603 | +14 | 119.06% | 3.00 | 1,540 | 1,540In the money | 0 | 0.00% |
| 1,317 | 1,457 | +140 | 169.90% | 3.50 | 1,077 | 1,008In the money | -69 | 0.00% |
| 1,976 | 1,976 | 0 | 231.80% | 4.00 | 213 | 58In the money | -155 | 148.75% |
| 619 | 619 | 0 | 182.89% | 4.50 | 93 | 93In the money | 0 | 0.00% |
| 1,616 | 1,616 | 0 | 198.23% | 5.00 | 25 | 0In the money | -25 | 222.16% |
| 606 | 606 | 0 | 211.77% | 5.50 | 51 | 0In the money | -51 | 195.62% |
| 9,516 | 9,516 | 0 | 253.93% | 7.50 | 0 | 0In the money | 0New | 239.88% |
| 454 | 454 | 0 | 290.89% | 10.00 | 0 | 0In the money | 0New | 280.40% |
| 12 | 12 | 0 | 0.00% | 500.00 | 4 | 5In the money | +1 | 468.19% |
| 0 | 0 | 0New | 127.19% | 1000.00 | 0 | 0In the money | 0New | 155.81% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$1.80Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.34% | 1.50 | 1 | 1 | 0 | 86.34% |
STOCK PRICE $1.80 | ||||||||
| 0 | 57 | +57New | 92.46% | 2.00NEAREST ATM | 0 | 3In the money | +3New | 83.61% |
| 0 | 103 | +103New | 98.81% | 2.50 | 1 | 1In the money | 0 | 87.68% |
| 0 | 0 | 0New | 101.90% | 3.00 | 0 | 0In the money | 0New | 101.19% |
| 0 | 0 | 0New | 136.19% | 3.50 | 0 | 0In the money | 0New | 98.28% |
| 0 | 0 | 0New | 273.06% | 4.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 338.14% |
| 0 | 0 | 0New | 119.01% | 1000.00 | 0 | 0In the money | 0New | 158.30% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$1.80Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 81 | 81In the money | 0 | 80.87% | 1.50 | 24 | 24 | 0 | 80.46% |
STOCK PRICE $1.80 | ||||||||
| 892 | 891 | -1 | 90.12% | 2.00NEAREST ATM | 231 | 239In the money | +8 | 83.60% |
| 2,261 | 2,248 | -13 | 89.38% | 2.50 | 1,306 | 1,305In the money | -1 | 90.62% |
| 2,585 | 3,618 | +1,033 | 94.61% | 3.00 | 2,697 | 2,701In the money | +4 | 67.43% |
| 2,703 | 2,705 | +2 | 100.00% | 3.50 | 133 | 136In the money | +3 | 83.15% |
| 7,815 | 7,963 | +148 | 97.29% | 4.00 | 172 | 168In the money | -4 | 96.46% |
| 1,835 | 1,833 | -2 | 107.77% | 4.50 | 102 | 102In the money | 0 | 107.97% |
| 18,685 | 18,660 | -25 | 116.86% | 5.00 | 2,434 | 2,405In the money | -29 | 139.96% |
| 1,101 | 1,101 | 0 | 124.89% | 5.50 | 95 | 25In the money | -70 | 164.06% |
| 8,561 | 8,561 | 0 | 169.76% | 7.50 | 19 | 19In the money | 0 | 156.85% |
| 10,959 | 10,959 | 0 | 193.02% | 10.00 | 2 | 2In the money | 0 | 184.35% |
| 70 | 70 | 0 | 155.06% | 500.00 | 601 | 601In the money | 0 | 278.31% |
| 426 | 426 | 0 | 98.52% | 1000.00 | 258 | 258In the money | 0 | 130.37% |
Feb 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$1.80Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 213In the money | +210 | 81.10% | 1.50 | 183 | 183 | 0 | 84.00% |
STOCK PRICE $1.80 | ||||||||
| 55 | 95 | +40 | 86.72% | 2.00NEAREST ATM | 5 | 7In the money | +2 | 84.16% |
| 500 | 503 | +3 | 74.45% | 2.50 | 210 | 225In the money | +15 | 78.72% |
| 345 | 345 | 0 | 94.67% | 3.00 | 56 | 71In the money | +15 | 92.59% |
| 224 | 224 | 0 | 93.59% | 3.50 | 10 | 9In the money | -1 | 89.93% |
| 452 | 453 | +1 | 94.98% | 4.00 | 174 | 174In the money | 0 | 86.45% |
| 51 | 51 | 0 | 115.45% | 4.50 | 47 | 47In the money | 0 | 0.00% |
| 1,851 | 1,851 | 0 | 124.08% | 5.00 | 0 | 0In the money | 0New | 123.10% |
| 49 | 49 | 0 | 131.66% | 5.50 | 0 | 0In the money | 0New | 113.81% |
| 309 | 309 | 0 | 165.61% | 7.50 | 0 | 0In the money | 0New | 140.25% |
| 18 | 18 | 0 | 186.46% | 10.00 | 1 | 1In the money | 0 | 164.95% |
| 0 | 0 | 0New | 161.60% | 500.00 | 0 | 0In the money | 0New | 235.66% |
| 3 | 3 | 0 | 76.50% | 1000.00 | 0 | 0In the money | 0New | 110.78% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$1.80Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 80.07% | 1.50 | 8 | 48 | +40 | 82.36% |
STOCK PRICE $1.80 | ||||||||
| 122 | 130 | +8 | 86.00% | 2.00NEAREST ATM | 30 | 33In the money | +3 | 84.83% |
| 5 | 6 | +1 | 82.95% | 2.50 | 249 | 267In the money | +18 | 92.00% |
| 12 | 17 | +5 | 90.21% | 3.00 | 8 | 13In the money | +5 | 85.71% |
| 60 | 60 | 0 | 87.39% | 3.50 | 2 | 2In the money | 0 | 87.90% |
| 19 | 19 | 0 | 91.40% | 4.00 | 2 | 2In the money | 0 | 92.11% |
| 0 | 0 | 0New | 99.43% | 4.50 | 0 | 0In the money | 0New | 93.16% |
| 813 | 844 | +31 | 92.59% | 5.00 | 0 | 0In the money | 0New | 88.46% |
| 101 | 101 | 0 | 89.65% | 5.50 | 0 | 0In the money | 0New | 95.14% |
| 2 | 2 | 0 | 104.71% | 500.00 | 0 | 0In the money | 0New | 179.90% |
| 1 | 1 | 0 | 85.74% | 1000.00 | 0 | 0In the money | 0New | 95.13% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$1.80Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 56In the money | +42 | 83.84% | 1.50 | 4,102 | 4,103 | +1 | 83.43% |
STOCK PRICE $1.80 | ||||||||
| 170 | 240 | +70 | 83.40% | 2.00NEAREST ATM | 208 | 208In the money | 0 | 85.60% |
| 311 | 318 | +7 | 80.56% | 2.50 | 49 | 50In the money | +1 | 84.44% |
| 715 | 715 | 0 | 86.21% | 3.00 | 6 | 7In the money | +1 | 82.06% |
| 1,064 | 1,064 | 0 | 86.10% | 3.50 | 85 | 85In the money | 0 | 86.09% |
| 943 | 947 | +4 | 87.17% | 4.00 | 80 | 80In the money | 0 | 84.24% |
| 1,797 | 1,795 | -2 | 90.03% | 4.50 | 10 | 10In the money | 0 | 87.65% |
| 3,746 | 3,751 | +5 | 91.93% | 5.00 | 92 | 92In the money | 0 | 85.22% |
| 1,145 | 1,145 | 0 | 89.62% | 5.50 | 0 | 0In the money | 0New | 90.78% |
| 2,653 | 2,652 | -1 | 99.46% | 7.50 | 11 | 11In the money | 0 | 93.92% |
| 8,311 | 8,632 | +321 | 98.31% | 10.00 | 0 | 0In the money | 0New | 110.16% |
| 51 | 52 | +1 | 57.94% | 500.00 | 6 | 6In the money | 0 | 125.81% |
| 482 | 496 | +14 | 74.33% | 1000.00 | 3 | 6In the money | +3 | 86.49% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$1.80Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 23 | 24In the money | +1 | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
STOCK PRICE $1.80 | ||||||||
| 19 | 20 | +1 | 104.41% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 184.35% |
| 216 | 272 | +56 | 82.29% | 2.50 | 0 | 0In the money | 0New | 131.71% |
| 84 | 104 | +20 | 100.94% | 3.00 | 0 | 0In the money | 0New | 198.28% |
| 14 | 24 | +10 | 112.60% | 3.50 | 0 | 0In the money | 0New | 91.42% |
| 14 | 22 | +8 | 77.82% | 4.00 | 0 | 0In the money | 0New | 84.07% |
| 161 | 163 | +2 | 93.76% | 4.50 | 0 | 0In the money | 0New | 67.51% |
| 62 | 77 | +15 | 86.52% | 5.00 | 0 | 0In the money | 0New | 76.35% |
| 119 | 130 | +11 | 90.03% | 5.50 | 0 | 0In the money | 0New | 77.53% |
| 1 | 2 | +1 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days