OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGMDLZ
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $62.77 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
726 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$62.77Nearest ATM strike $63.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 40.00 | 0 | 0 | 0New | 252.95% |
| 1 | 2In the money | +1 | 202.42% | 45.00 | 0 | 0 | 0New | 405.05% |
| 1 | 4In the money | +3 | 248.46% | 46.00 | 0 | 0 | 0New | 376.46% |
| 0 | 3In the money | +3New | 0.00% | 47.00 | 0 | 0 | 0New | 365.55% |
| 0 | 4In the money | +4New | 0.00% | 48.00 | 0 | 0 | 0New | 346.20% |
| 0 | 3In the money | +3New | 0.00% | 49.00 | 0 | 0 | 0New | 327.10% |
| 0 | 2In the money | +2New | 143.51% | 50.00 | 1 | 1 | 0 | 305.71% |
| 0 | 3In the money | +3New | 0.00% | 51.00 | 0 | 0 | 0New | 287.08% |
| 0 | 3In the money | +3New | 121.26% | 52.00 | 0 | 0 | 0New | 268.60% |
| 0 | 8In the money | +8New | 110.36% | 53.00 | 1 | 1 | 0 | 250.22% |
| 0 | 8In the money | +8New | 0.00% | 54.00 | 7 | 7 | 0 | 225.43% |
| 1 | 1In the money | 0 | 0.00% | 55.00 | 47 | 47 | 0 | 150.15% |
| 0 | 1In the money | +1New | 0.00% | 56.00 | 5 | 4 | -1 | 109.91% |
| 1 | 1In the money | 0 | 0.00% | 57.00 | 99 | 99 | 0 | 106.38% |
| 75 | 74In the money | -1 | 0.00% | 58.00 | 11 | 11 | 0 | 80.10% |
| 14 | 22In the money | +8 | 0.00% | 59.00 | 14 | 14 | 0 | 66.95% |
| 4 | 13In the money | +9 | 51.21% | 60.00 | 39 | 39 | 0 | 35.06% |
| 183 | 188In the money | +5 | 25.20% | 61.00 | 82 | 84 | +2 | 51.36% |
| 62 | 61In the money | -1 | 24.28% | 62.00 | 7 | 10 | +3 | 25.74% |
STOCK PRICE $62.77 | ||||||||
| 20 | 19 | -1 | 46.13% | 63.00NEAREST ATM | 0 | 20In the money | +20New | 37.74% |
| 224 | 282 | +58 | 39.63% | 64.00 | 81 | 82In the money | +1 | 33.98% |
| 38 | 59 | +21 | 35.11% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 62 | 782 | +720 | 89.79% | 66.00 | 0 | 0In the money | 0New | 51.13% |
| 26 | 26 | 0 | 45.86% | 67.00 | 0 | 2In the money | +2New | 58.36% |
| 1 | 1 | 0 | 54.45% | 68.00 | 0 | 1In the money | +1New | 79.68% |
| 1 | 1 | 0 | 167.84% | 69.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 181.67% | 70.00 | 0 | 0In the money | 0New | 107.34% |
| 0 | 0 | 0New | 194.92% | 71.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 207.66% | 72.00 | 0 | 0In the money | 0New | 98.05% |
| 0 | 0 | 0New | 219.96% | 73.00 | 0 | 4In the money | +4New | 136.96% |
| 0 | 0 | 0New | 231.84% | 74.00 | 0 | 0In the money | 0New | 127.66% |
| 0 | 0 | 0New | 243.36% | 75.00 | 0 | 0In the money | 0New | 121.60% |
| 0 | 0 | 0New | 296.36% | 80.00 | 0 | 0In the money | 0New | 197.14% |
Oct 30, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$62.77Nearest ATM strike $63.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 131.11% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 192.09% |
| 0 | 0In the money | 0New | 0.00% | 46.00 | 0 | 0 | 0New | 182.68% |
| 0 | 0In the money | 0New | 0.00% | 47.00 | 0 | 0 | 0New | 170.76% |
| 0 | 0In the money | 0New | 0.00% | 48.00 | 0 | 0 | 0New | 164.24% |
| 0 | 0In the money | 0New | 0.00% | 49.00 | 0 | 0 | 0New | 155.20% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 146.25% |
| 0 | 0In the money | 0New | 0.00% | 51.00 | 0 | 0 | 0New | 117.85% |
| 0 | 0In the money | 0New | 0.00% | 52.00 | 0 | 0 | 0New | 128.61% |
| 0 | 0In the money | 0New | 0.00% | 53.00 | 0 | 0 | 0New | 119.86% |
| 0 | 0In the money | 0New | 0.00% | 54.00 | 0 | 0 | 0New | 103.94% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 4 | 4 | 0 | 81.50% |
| 0 | 0In the money | 0New | 0.00% | 56.00 | 27 | 27 | 0 | 52.31% |
| 0 | 0In the money | 0New | 0.00% | 57.00 | 44 | 44 | 0 | 40.40% |
| 3 | 3In the money | 0 | 26.85% | 58.00 | 7 | 7 | 0 | 39.77% |
| 10 | 10In the money | 0 | 34.80% | 59.00 | 11 | 11 | 0 | 39.46% |
| 14 | 14In the money | 0 | 35.16% | 60.00 | 17 | 68 | +51 | 37.82% |
| 16 | 16In the money | 0 | 32.02% | 61.00 | 13 | 15 | +2 | 36.49% |
| 38 | 37In the money | -1 | 37.56% | 62.00 | 0 | 3 | +3New | 25.49% |
STOCK PRICE $62.77 | ||||||||
| 208 | 219 | +11 | 33.83% | 63.00NEAREST ATM | 0 | 139In the money | +139New | 35.60% |
| 24 | 49 | +25 | 26.17% | 64.00 | 4 | 70In the money | +66 | 33.35% |
| 62 | 72 | +10 | 27.45% | 65.00 | 0 | 0In the money | 0New | 34.12% |
| 105 | 138 | +33 | 33.38% | 66.00 | 0 | 1In the money | +1New | 25.75% |
| 2 | 50 | +48 | 38.61% | 67.00 | 0 | 0In the money | 0New | 43.86% |
| 1 | 32 | +31 | 38.10% | 68.00 | 0 | 0In the money | 0New | 36.32% |
| 2 | 51 | +49 | 49.98% | 69.00 | 0 | 0In the money | 0New | 36.97% |
| 1 | 3 | +2 | 44.49% | 70.00 | 0 | 0In the money | 0New | 52.65% |
| 2 | 2 | 0 | 78.28% | 71.00 | 0 | 0In the money | 0New | 54.34% |
| 0 | 0 | 0New | 97.90% | 72.00 | 0 | 0In the money | 0New | 58.98% |
| 0 | 0 | 0New | 70.05% | 73.00 | 0 | 0In the money | 0New | 63.46% |
| 0 | 0 | 0New | 109.37% | 74.00 | 0 | 0In the money | 0New | 67.82% |
| 0 | 0 | 0New | 86.44% | 75.00 | 0 | 0In the money | 0New | 72.06% |
| 0 | 0 | 0New | 139.94% | 80.00 | 0 | 0In the money | 0New | 91.80% |
Nov 06, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$62.77Nearest ATM strike $63.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 181.43% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 130.81% |
| 0 | 0In the money | 0New | 0.00% | 46.00 | 0 | 0 | 0New | 124.21% |
| 0 | 0In the money | 0New | 0.00% | 47.00 | 0 | 0 | 0New | 117.70% |
| 0 | 0In the money | 0New | 0.00% | 48.00 | 0 | 0 | 0New | 123.35% |
| 0 | 0In the money | 0New | 0.00% | 49.00 | 0 | 0 | 0New | 104.95% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 109.87% |
| 0 | 0In the money | 0New | 0.00% | 51.00 | 0 | 0 | 0New | 103.24% |
| 0 | 0In the money | 0New | 0.00% | 52.00 | 0 | 0 | 0New | 96.66% |
| 0 | 0In the money | 0New | 0.00% | 53.00 | 30 | 30 | 0 | 90.11% |
| 0 | 0In the money | 0New | 0.00% | 54.00 | 15 | 15 | 0 | 83.58% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 13 | 13 | 0 | 77.06% |
| 0 | 0In the money | 0New | 0.00% | 56.00 | 42 | 42 | 0 | 70.52% |
| 0 | 0In the money | 0New | 0.00% | 57.00 | 5 | 5 | 0 | 38.20% |
| 60 | 60In the money | 0 | 44.13% | 58.00 | 19 | 19 | 0 | 28.85% |
| 7 | 7In the money | 0 | 29.94% | 59.00 | 4 | 4 | 0 | 35.20% |
| 49 | 48In the money | -1 | 37.37% | 60.00 | 1 | 1 | 0 | 25.88% |
| 62 | 62In the money | 0 | 23.13% | 61.00 | 1 | 1 | 0 | 33.12% |
| 40 | 41In the money | +1 | 28.04% | 62.00 | 109 | 108 | -1 | 28.97% |
STOCK PRICE $62.77 | ||||||||
| 8 | 8 | 0 | 22.98% | 63.00NEAREST ATM | 2 | 2In the money | 0 | 34.77% |
| 123 | 127 | +4 | 28.26% | 64.00 | 333 | 333In the money | 0 | 27.07% |
| 13 | 15 | +2 | 41.78% | 65.00 | 0 | 0In the money | 0New | 30.72% |
| 15 | 93 | +78 | 46.21% | 66.00 | 0 | 0In the money | 0New | 33.18% |
| 1 | 1 | 0 | 30.23% | 67.00 | 0 | 0In the money | 0New | 35.21% |
| 0 | 0 | 0New | 54.92% | 68.00 | 0 | 0In the money | 0New | 37.79% |
| 0 | 3 | +3New | 49.44% | 69.00 | 0 | 0In the money | 0New | 36.88% |
| 0 | 0 | 0New | 57.44% | 70.00 | 0 | 0In the money | 0New | 40.81% |
| 0 | 0 | 0New | 55.42% | 71.00 | 0 | 0In the money | 0New | 42.32% |
| 0 | 0 | 0New | 73.11% | 72.00 | 0 | 0In the money | 0New | 45.88% |
| 0 | 0 | 0New | 63.52% | 73.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.71% | 74.00 | 0 | 0In the money | 0New | 52.68% |
| 0 | 0 | 0New | 85.80% | 75.00 | 0 | 0In the money | 0New | 55.94% |
| 0 | 0 | 0New | 99.88% | 80.00 | 0 | 0In the money | 0New | 71.11% |
Nov 13, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$62.77Nearest ATM strike $63.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 151.56% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 120.50% |
| 0 | 0In the money | 0New | 0.00% | 46.00 | 0 | 0 | 0New | 103.80% |
| 0 | 0In the money | 0New | 0.00% | 47.00 | 0 | 0 | 0New | 108.81% |
| 0 | 0In the money | 0New | 0.00% | 48.00 | 0 | 0 | 0New | 85.40% |
| 0 | 0In the money | 0New | 0.00% | 49.00 | 0 | 0 | 0New | 94.33% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 91.85% |
| 0 | 0In the money | 0New | 0.00% | 51.00 | 0 | 0 | 0New | 71.47% |
| 0 | 0In the money | 0New | 0.00% | 52.00 | 0 | 0 | 0New | 80.81% |
| 0 | 0In the money | 0New | 0.00% | 53.00 | 0 | 0 | 0New | 75.35% |
| 0 | 0In the money | 0New | 0.00% | 54.00 | 0 | 0 | 0New | 69.91% |
| 3 | 3In the money | 0 | 0.00% | 55.00 | 0 | 0 | 0New | 65.07% |
| 0 | 0In the money | 0New | 17.71% | 56.00 | 0 | 0 | 0New | 60.16% |
| 0 | 0In the money | 0New | 22.30% | 57.00 | 1 | 1 | 0 | 55.16% |
| 3 | 3In the money | 0 | 24.12% | 58.00 | 1 | 1 | 0 | 50.04% |
| 0 | 0In the money | 0New | 24.92% | 59.00 | 2 | 1 | -1 | 45.26% |
| 6 | 6In the money | 0 | 25.58% | 60.00 | 0 | 0 | 0New | 30.79% |
| 0 | 0In the money | 0New | 25.93% | 61.00 | 11 | 11 | 0 | 27.36% |
| 6 | 6In the money | 0 | 27.60% | 62.00 | 41 | 44 | +3 | 28.48% |
STOCK PRICE $62.77 | ||||||||
| 3 | 3 | 0 | 26.05% | 63.00NEAREST ATM | 0 | 0In the money | 0New | 28.06% |
| 8 | 7 | -1 | 27.43% | 64.00 | 0 | 0In the money | 0New | 31.04% |
| 13 | 13 | 0 | 27.00% | 65.00 | 0 | 0In the money | 0New | 28.16% |
| 3 | 5 | +2 | 29.31% | 66.00 | 0 | 0In the money | 0New | 28.04% |
| 51 | 51 | 0 | 28.61% | 67.00 | 0 | 0In the money | 0New | 28.01% |
| 3 | 3 | 0 | 44.70% | 68.00 | 0 | 0In the money | 0New | 31.94% |
| 0 | 0 | 0New | 50.51% | 69.00 | 0 | 0In the money | 0New | 31.17% |
| 0 | 0 | 0New | 54.16% | 70.00 | 0 | 0In the money | 0New | 34.50% |
| 0 | 0 | 0New | 57.60% | 71.00 | 0 | 0In the money | 0New | 35.69% |
| 0 | 0 | 0New | 60.86% | 72.00 | 0 | 0In the money | 0New | 38.68% |
| 0 | 0 | 0New | 64.52% | 73.00 | 0 | 0In the money | 0New | 41.58% |
| 0 | 0 | 0New | 68.05% | 74.00 | 0 | 0In the money | 0New | 44.40% |
| 0 | 0 | 0New | 71.47% | 75.00 | 0 | 0In the money | 0New | 47.14% |
Nov 20, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$62.77Nearest ATM strike $63.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 132.03% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 119.02% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 105.74% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 92.99% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 5 | 5 | 0 | 46.53% |
| 0 | 0In the money | 0New | 0.00% | 52.00 | 0 | 0 | 0New | 71.58% |
| 0 | 0In the money | 0New | 0.00% | 52.50 | 291 | 291 | 0 | 55.64% |
| 0 | 0In the money | 0New | 0.00% | 53.00 | 0 | 0 | 0New | 56.98% |
| 0 | 0In the money | 0New | 0.00% | 54.00 | 0 | 0 | 0New | 49.34% |
| 1 | 1In the money | 0 | 25.97% | 55.00 | 488 | 489 | +1 | 32.47% |
| 0 | 0In the money | 0New | 22.77% | 56.00 | 0 | 0 | 0New | 46.13% |
| 0 | 0In the money | 0New | 24.73% | 57.00 | 0 | 0 | 0New | 49.48% |
| 206 | 206In the money | 0 | 45.22% | 57.50 | 369 | 369 | 0 | 35.14% |
| 0 | 0In the money | 0New | 27.20% | 58.00 | 0 | 0 | 0New | 32.45% |
| 0 | 0In the money | 0New | 25.97% | 59.00 | 0 | 53 | +53New | 24.98% |
| 394 | 391In the money | -3 | 37.41% | 60.00 | 631 | 635 | +4 | 25.45% |
| 0 | 0In the money | 0New | 21.31% | 61.00 | 0 | 4 | +4New | 27.32% |
| 0 | 1In the money | +1New | 29.82% | 62.00 | 0 | 1 | +1New | 26.66% |
| 2,850 | 2,836In the money | -14 | 29.39% | 62.50 | 30 | 39 | +9 | 30.14% |
STOCK PRICE $62.77 | ||||||||
| 0 | 1 | +1New | 24.18% | 63.00NEAREST ATM | 0 | 3In the money | +3New | 28.04% |
| 0 | 1 | +1New | 25.12% | 64.00 | 0 | 1In the money | +1New | 26.15% |
| 1,339 | 1,315 | -24 | 22.61% | 65.00 | 28 | 28In the money | 0 | 26.26% |
| 0 | 4 | +4New | 24.59% | 66.00 | 0 | 0In the money | 0New | 26.79% |
| 0 | 255 | +255New | 29.44% | 67.00 | 0 | 0In the money | 0New | 29.97% |
| 309 | 366 | +57 | 25.08% | 67.50 | 0 | 0In the money | 0New | 26.38% |
| 0 | 2 | +2New | 29.37% | 68.00 | 0 | 0In the money | 0New | 30.78% |
| 0 | 8 | +8New | 31.67% | 69.00 | 0 | 0In the money | 0New | 30.76% |
| 22 | 32 | +10 | 37.06% | 70.00 | 0 | 0In the money | 0New | 32.53% |
| 0 | 0 | 0New | 39.63% | 71.00 | 0 | 0In the money | 0New | 35.45% |
| 0 | 0 | 0New | 53.58% | 72.00 | 0 | 0In the money | 0New | 36.68% |
| 0 | 0 | 0New | 50.66% | 73.00 | 0 | 0In the money | 0New | 37.47% |
| 0 | 0 | 0New | 59.40% | 74.00 | 0 | 0In the money | 0New | 39.99% |
| 202 | 202 | 0 | 27.42% | 75.00 | 0 | 0In the money | 0New | 42.44% |
| 0 | 0 | 0New | 72.12% | 80.00 | 0 | 0In the money | 0New | 53.85% |
| 0 | 0 | 0New | 88.40% | 85.00 | 0 | 0In the money | 0New | 64.16% |
| 0 | 3 | +3New | 55.32% | 90.00 | 0 | 0In the money | 0New | 73.62% |
Nov 27, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$62.77Nearest ATM strike $63.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 72.16% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 95.55% |
| 0 | 0In the money | 0New | 0.00% | 47.00 | 0 | 0 | 0New | 71.78% |
| 0 | 0In the money | 0New | 0.00% | 48.00 | 0 | 0 | 0New | 81.80% |
| 0 | 0In the money | 0New | 0.00% | 49.00 | 0 | 0 | 0New | 64.61% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 60.68% |
| 0 | 0In the money | 0New | 0.00% | 51.00 | 0 | 0 | 0New | 56.79% |
| 0 | 0In the money | 0New | 0.00% | 52.00 | 0 | 0 | 0New | 64.21% |
| 0 | 0In the money | 0New | 0.00% | 53.00 | 0 | 0 | 0New | 49.09% |
| 0 | 0In the money | 0New | 0.00% | 54.00 | 0 | 0 | 0New | 47.62% |
| 0 | 0In the money | 0New | 19.02% | 55.00 | 0 | 0 | 0New | 51.78% |
| 0 | 0In the money | 0New | 21.04% | 56.00 | 0 | 0 | 0New | 39.24% |
| 0 | 0In the money | 0New | 22.62% | 57.00 | 0 | 0 | 0New | 44.40% |
| 0 | 0In the money | 0New | 22.34% | 58.00 | 2 | 2 | 0 | 25.29% |
| 0 | 0In the money | 0New | 23.67% | 59.00 | 0 | 0 | 0New | 24.61% |
| 0 | 0In the money | 0New | 24.30% | 60.00 | 0 | 0 | 0New | 28.53% |
| 0 | 0In the money | 0New | 24.13% | 61.00 | 0 | 0 | 0New | 27.27% |
| 1 | 1In the money | 0 | 24.93% | 62.00 | 0 | 0 | 0New | 27.52% |
STOCK PRICE $62.77 | ||||||||
| 2 | 2 | 0 | 27.16% | 63.00NEAREST ATM | 0 | 0In the money | 0New | 24.62% |
| 0 | 0 | 0New | 26.84% | 64.00 | 0 | 0In the money | 0New | 24.85% |
| 3 | 3 | 0 | 23.24% | 65.00 | 0 | 0In the money | 0New | 25.05% |
| 4 | 14 | +10 | 27.43% | 66.00 | 0 | 0In the money | 0New | 24.94% |
| 1 | 7 | +6 | 25.98% | 67.00 | 0 | 0In the money | 0New | 23.62% |
| 0 | 29 | +29New | 29.36% | 68.00 | 0 | 0In the money | 0New | 26.35% |
| 0 | 83 | +83New | 27.92% | 69.00 | 0 | 0In the money | 0New | 22.99% |
| 0 | 0 | 0New | 26.12% | 70.00 | 0 | 0In the money | 0New | 25.53% |
| 0 | 0 | 0New | 45.56% | 71.00 | 0 | 0In the money | 0New | 32.64% |
| 0 | 0 | 0New | 48.16% | 72.00 | 0 | 0In the money | 0New | 30.33% |
| 0 | 0 | 0New | 50.63% | 73.00 | 0 | 0In the money | 0New | 34.60% |
| 0 | 0 | 0New | 53.43% | 74.00 | 0 | 0In the money | 0New | 36.91% |
| 0 | 0 | 0New | 56.14% | 75.00 | 0 | 0In the money | 0New | 39.15% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$62.77Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 11 | 11 | 0 | 98.97% |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 2 | 2 | 0 | 89.50% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 80.74% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 17 | 17 | 0 | 65.78% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 37 | 37 | 0 | 65.00% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 33 | 33 | 0 | 57.84% |
| 1 | 1In the money | 0 | 0.00% | 42.50 | 54 | 50 | -4 | 58.99% |
| 7 | 7In the money | 0 | 0.00% | 45.00 | 124 | 124 | 0 | 56.88% |
| 11 | 11In the money | 0 | 0.00% | 47.50 | 336 | 336 | 0 | 42.62% |
| 31 | 31In the money | 0 | 0.00% | 50.00 | 517 | 517 | 0 | 33.88% |
| 11 | 11In the money | 0 | 29.35% | 52.50 | 776 | 746 | -30 | 27.93% |
| 62 | 62In the money | 0 | 24.29% | 55.00 | 4,737 | 4,736 | -1 | 29.47% |
| 197 | 197In the money | 0 | 25.44% | 57.50 | 497 | 497 | 0 | 21.46% |
| 417 | 416In the money | -1 | 21.90% | 60.00 | 982 | 1,029 | +47 | 25.28% |
| 3,194 | 3,178In the money | -16 | 22.90% | 62.50NEAREST ATM | 467 | 677 | +210 | 25.26% |
STOCK PRICE $62.77 | ||||||||
| 3,896 | 3,916 | +20 | 24.02% | 65.00 | 76 | 100In the money | +24 | 21.82% |
| 1,010 | 1,037 | +27 | 23.25% | 67.50 | 13 | 13In the money | 0 | 22.97% |
| 3,885 | 7,780 | +3,895 | 24.99% | 70.00 | 0 | 0In the money | 0New | 27.02% |
| 628 | 634 | +6 | 27.03% | 72.50 | 0 | 0In the money | 0New | 30.62% |
| 369 | 370 | +1 | 29.16% | 75.00 | 0 | 0In the money | 0New | 33.02% |
| 3 | 3 | 0 | 54.37% | 80.00 | 0 | 0In the money | 0New | 41.73% |
| 0 | 0 | 0New | 56.09% | 85.00 | 0 | 0In the money | 0New | 49.56% |
| 1 | 1 | 0 | 71.11% | 90.00 | 0 | 0In the money | 0New | 56.72% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$62.77Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 3 | 3 | 0 | 73.70% |
| 6 | 6In the money | 0 | 0.00% | 30.00 | 546 | 546 | 0 | 73.15% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 144 | 144 | 0 | 65.94% |
| 22 | 22In the money | 0 | 0.00% | 35.00 | 115 | 115 | 0 | 59.25% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 72 | 72 | 0 | 70.94% |
| 11 | 11In the money | 0 | 0.00% | 40.00 | 284 | 284 | 0 | 66.45% |
| 3 | 3In the money | 0 | 0.00% | 42.50 | 262 | 262 | 0 | 55.00% |
| 14 | 14In the money | 0 | 0.00% | 45.00 | 623 | 573 | -50 | 37.65% |
| 19 | 19In the money | 0 | 0.00% | 47.50 | 744 | 744 | 0 | 36.39% |
| 387 | 387In the money | 0 | 21.16% | 50.00 | 7,954 | 7,954 | 0 | 34.84% |
| 179 | 179In the money | 0 | 29.17% | 52.50 | 1,723 | 1,723 | 0 | 30.00% |
| 317 | 317In the money | 0 | 25.98% | 55.00 | 3,805 | 3,853 | +48 | 23.20% |
| 279 | 279In the money | 0 | 23.79% | 57.50 | 832 | 903 | +71 | 30.74% |
| 1,457 | 1,457In the money | 0 | 23.34% | 60.00 | 789 | 926 | +137 | 26.69% |
| 794 | 794In the money | 0 | 22.47% | 62.50NEAREST ATM | 875 | 972 | +97 | 19.53% |
STOCK PRICE $62.77 | ||||||||
| 931 | 1,000 | +69 | 24.50% | 65.00 | 501 | 501In the money | 0 | 22.05% |
| 920 | 894 | -26 | 21.61% | 67.50 | 236 | 236In the money | 0 | 22.51% |
| 1,938 | 1,980 | +42 | 21.33% | 70.00 | 131 | 131In the money | 0 | 23.07% |
| 1,751 | 1,753 | +2 | 21.72% | 72.50 | 0 | 0In the money | 0New | 25.00% |
| 1,080 | 1,080 | 0 | 30.27% | 75.00 | 0 | 0In the money | 0New | 27.54% |
| 46 | 46 | 0 | 41.94% | 77.50 | 0 | 0In the money | 0New | 29.26% |
| 475 | 475 | 0 | 45.59% | 80.00 | 0 | 0In the money | 0New | 32.93% |
| 65 | 65 | 0 | 49.32% | 82.50 | 0 | 0In the money | 0New | 37.75% |
| 229 | 229 | 0 | 41.82% | 85.00 | 0 | 0In the money | 0New | 41.16% |
| 193 | 193 | 0 | 51.79% | 90.00 | 0 | 0In the money | 0New | 47.58% |
| 12 | 12 | 0 | 59.78% | 95.00 | 0 | 0In the money | 0New | 53.55% |
| 27 | 27 | 0 | 65.02% | 100.00 | 0 | 0In the money | 0New | 59.12% |
| 35 | 35 | 0 | 75.49% | 105.00 | 0 | 0In the money | 0New | 64.33% |
| 648 | 648 | 0 | 80.23% | 110.00 | 0 | 0In the money | 0New | 69.23% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$62.77Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 23 | 23 | 0 | 56.14% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 43 | 43 | 0 | 81.66% |
| 4 | 4In the money | 0 | 0.00% | 35.00 | 48 | 48 | 0 | 45.58% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 88 | 88 | 0 | 55.84% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 58 | 58 | 0 | 51.19% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 122 | 122 | 0 | 54.96% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 35 | 35 | 0 | 49.27% |
| 7 | 7In the money | 0 | 25.31% | 47.50 | 68 | 68 | 0 | 33.58% |
| 2 | 2In the money | 0 | 25.68% | 50.00 | 22 | 22 | 0 | 28.85% |
| 11 | 11In the money | 0 | 24.70% | 52.50 | 106 | 106 | 0 | 28.45% |
| 15 | 15In the money | 0 | 23.60% | 55.00 | 668 | 686 | +18 | 24.44% |
| 5 | 5In the money | 0 | 23.39% | 57.50 | 661 | 660 | -1 | 25.10% |
| 444 | 444In the money | 0 | 22.99% | 60.00 | 595 | 595 | 0 | 23.39% |
| 174 | 178In the money | +4 | 22.44% | 62.50NEAREST ATM | 301 | 328 | +27 | 24.78% |
STOCK PRICE $62.77 | ||||||||
| 746 | 749 | +3 | 23.72% | 65.00 | 18 | 18In the money | 0 | 23.59% |
| 446 | 446 | 0 | 23.27% | 67.50 | 7 | 7In the money | 0 | 22.63% |
| 334 | 357 | +23 | 23.38% | 70.00 | 1 | 1In the money | 0 | 23.59% |
| 109 | 112 | +3 | 22.14% | 72.50 | 0 | 0In the money | 0New | 24.61% |
| 1,670 | 1,670 | 0 | 20.19% | 75.00 | 2 | 2In the money | 0 | 25.04% |
| 14 | 14 | 0 | 27.36% | 80.00 | 0 | 0In the money | 0New | 27.60% |
| 1 | 1 | 0 | 39.72% | 85.00 | 0 | 0In the money | 0New | 34.11% |
| 0 | 0 | 0New | 39.10% | 90.00 | 0 | 0In the money | 0New | 39.28% |
| 0 | 0 | 0New | 48.70% | 95.00 | 0 | 0In the money | 0New | 44.08% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$62.77Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 30.00 | 0 | 0 | 0New | 51.89% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 45 | 45 | 0 | 40.36% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 59.06% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 53.84% |
| 12 | 12In the money | 0 | 0.00% | 40.00 | 41 | 41 | 0 | 48.91% |
| 0 | 0In the money | 0New | 19.05% | 42.50 | 16 | 16 | 0 | 44.50% |
| 2 | 2In the money | 0 | 24.43% | 45.00 | 28 | 28 | 0 | 33.38% |
| 0 | 0In the money | 0New | 25.60% | 47.50 | 49 | 49 | 0 | 29.59% |
| 0 | 0In the money | 0New | 26.07% | 50.00 | 43 | 43 | 0 | 27.97% |
| 0 | 0In the money | 0New | 24.29% | 52.50 | 737 | 737 | 0 | 29.62% |
| 11 | 11In the money | 0 | 24.24% | 55.00 | 401 | 401 | 0 | 25.91% |
| 5 | 3In the money | -2 | 23.42% | 57.50 | 150 | 150 | 0 | 23.79% |
| 110 | 110In the money | 0 | 23.36% | 60.00 | 440 | 439 | -1 | 24.04% |
| 118 | 118In the money | 0 | 24.04% | 62.50NEAREST ATM | 163 | 163 | 0 | 23.93% |
STOCK PRICE $62.77 | ||||||||
| 194 | 194 | 0 | 21.93% | 65.00 | 1 | 1In the money | 0 | 23.65% |
| 318 | 350 | +32 | 21.46% | 67.50 | 0 | 0In the money | 0New | 22.81% |
| 3,858 | 3,975 | +117 | 22.23% | 70.00 | 0 | 0In the money | 0New | 23.05% |
| 363 | 363 | 0 | 22.18% | 72.50 | 0 | 0In the money | 0New | 24.20% |
| 625 | 625 | 0 | 22.18% | 75.00 | 0 | 0In the money | 0New | 23.88% |
| 0 | 0 | 0New | 28.42% | 80.00 | 0 | 0In the money | 0New | 25.77% |
| 13 | 13 | 0 | 28.05% | 85.00 | 0 | 0In the money | 0New | 30.00% |
| 0 | 0 | 0New | 35.15% | 90.00 | 0 | 0In the money | 0New | 34.43% |
| 2 | 2 | 0 | 35.02% | 95.00 | 0 | 0In the money | 0New | 38.56% |
Sep 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$62.77Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 57.22% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 14 | 14 | 0 | 52.34% |
| 0 | 0In the money | 0New | 24.65% | 37.50 | 0 | 30 | +30New | 34.01% |
| 0 | 0In the money | 0New | 27.03% | 40.00 | 13 | 13 | 0 | 43.73% |
| 0 | 0In the money | 0New | 25.06% | 42.50 | 0 | 0 | 0New | 40.08% |
| 0 | 0In the money | 0New | 26.97% | 45.00 | 5 | 5 | 0 | 36.72% |
| 0 | 0In the money | 0New | 26.40% | 47.50 | 10 | 10 | 0 | 33.78% |
| 0 | 0In the money | 0New | 25.99% | 50.00 | 14 | 14 | 0 | 27.15% |
| 0 | 0In the money | 0New | 25.19% | 52.50 | 11 | 39 | +28 | 30.33% |
| 9 | 9In the money | 0 | 24.67% | 55.00 | 4 | 4 | 0 | 26.79% |
| 0 | 0In the money | 0New | 24.50% | 57.50 | 6 | 6 | 0 | 26.01% |
| 0 | 0In the money | 0New | 23.83% | 60.00 | 5 | 221 | +216 | 24.37% |
| 25 | 28In the money | +3 | 22.50% | 62.50NEAREST ATM | 0 | 0 | 0New | 24.67% |
STOCK PRICE $62.77 | ||||||||
| 212 | 217 | +5 | 21.82% | 65.00 | 0 | 0In the money | 0New | 24.19% |
| 97 | 97 | 0 | 21.90% | 67.50 | 0 | 0In the money | 0New | 21.04% |
| 17 | 28 | +11 | 21.95% | 70.00 | 0 | 0In the money | 0New | 20.72% |
| 3 | 3 | 0 | 22.39% | 72.50 | 0 | 0In the money | 0New | 23.97% |
| 1 | 1 | 0 | 23.91% | 75.00 | 0 | 0In the money | 0New | 24.48% |
| 157 | 159 | +2 | 25.58% | 80.00 | 0 | 0In the money | 0New | 25.71% |
| 15 | 15 | 0 | 28.20% | 85.00 | 0 | 0In the money | 0New | 27.93% |
| 69 | 69 | 0 | 30.70% | 90.00 | 0 | 0In the money | 0New | 31.95% |
Jan 21, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$62.77Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 27.50 | 31 | 31 | 0 | 43.47% |
| 12 | 12In the money | 0 | 0.00% | 30.00 | 11 | 11 | 0 | 38.16% |
| 1 | 1In the money | 0 | 0.00% | 32.50 | 0 | 0 | 0New | 51.43% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 10 | 10 | 0 | 47.11% |
| 0 | 0In the money | 0New | 30.42% | 37.50 | 196 | 196 | 0 | 43.30% |
| 67 | 67In the money | 0 | 17.94% | 40.00 | 173 | 173 | 0 | 36.29% |
| 6 | 6In the money | 0 | 29.68% | 42.50 | 208 | 208 | 0 | 34.17% |
| 222 | 222In the money | 0 | 30.13% | 45.00 | 779 | 779 | 0 | 28.59% |
| 116 | 116In the money | 0 | 26.42% | 47.50 | 77 | 82 | +5 | 28.24% |
| 168 | 168In the money | 0 | 24.98% | 50.00 | 710 | 710 | 0 | 27.48% |
| 424 | 425In the money | +1 | 28.50% | 52.50 | 2,143 | 2,143 | 0 | 25.20% |
| 35 | 35In the money | 0 | 22.82% | 55.00 | 511 | 511 | 0 | 26.90% |
| 187 | 187In the money | 0 | 27.52% | 57.50 | 89 | 89 | 0 | 24.54% |
| 329 | 271In the money | -58 | 22.64% | 60.00 | 308 | 308 | 0 | 23.09% |
| 212 | 222In the money | +10 | 26.81% | 62.50NEAREST ATM | 77 | 77 | 0 | 23.47% |
STOCK PRICE $62.77 | ||||||||
| 669 | 701 | +32 | 26.18% | 65.00 | 173 | 173In the money | 0 | 25.86% |
| 202 | 202 | 0 | 26.11% | 67.50 | 19 | 19In the money | 0 | 21.84% |
| 1,026 | 1,032 | +6 | 21.84% | 70.00 | 8 | 8In the money | 0 | 20.49% |
| 108 | 108 | 0 | 21.92% | 72.50 | 9 | 9In the money | 0 | 20.86% |
| 254 | 254 | 0 | 21.95% | 75.00 | 0 | 0In the money | 0New | 22.81% |
| 65 | 65 | 0 | 23.02% | 80.00 | 4 | 4In the money | 0 | 22.65% |
| 111 | 111 | 0 | 25.09% | 85.00 | 0 | 0In the money | 0New | 26.69% |
| 47 | 47 | 0 | 27.36% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 29.70% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$62.77Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 0 | 0 | 0New | 48.48% |
| 495 | 495In the money | 0 | 25.67% | 32.50 | 9 | 9 | 0 | 42.08% |
| 0 | 0In the money | 0New | 26.12% | 35.00 | 3 | 3 | 0 | 43.38% |
| 0 | 0In the money | 0New | 27.61% | 37.50 | 0 | 0 | 0New | 40.32% |
| 4 | 4In the money | 0 | 27.18% | 40.00 | 0 | 0 | 0New | 31.35% |
| 178 | 178In the money | 0 | 26.29% | 42.50 | 0 | 0 | 0New | 33.83% |
| 3 | 3In the money | 0 | 30.42% | 45.00 | 0 | 0 | 0New | 28.12% |
| 539 | 539In the money | 0 | 25.88% | 47.50 | 0 | 0 | 0New | 27.33% |
| 2 | 3In the money | +1 | 28.81% | 50.00 | 4 | 4 | 0 | 26.08% |
| 86 | 86In the money | 0 | 24.94% | 52.50 | 309 | 309 | 0 | 23.97% |
| 435 | 434In the money | -1 | 24.93% | 55.00 | 3 | 3 | 0 | 25.30% |
| 73 | 73In the money | 0 | 26.93% | 57.50 | 198 | 198 | 0 | 25.55% |
| 307 | 307In the money | 0 | 21.09% | 60.00 | 5 | 5 | 0 | 24.42% |
| 8 | 8In the money | 0 | 23.22% | 62.50NEAREST ATM | 0 | 0 | 0New | 24.08% |
STOCK PRICE $62.77 | ||||||||
| 4 | 5 | +1 | 23.28% | 65.00 | 3 | 3In the money | 0 | 24.88% |
| 60 | 60 | 0 | 23.04% | 67.50 | 25 | 25In the money | 0 | 23.71% |
| 18 | 18 | 0 | 25.10% | 70.00 | 2 | 2In the money | 0 | 23.51% |
| 15 | 15 | 0 | 23.66% | 75.00 | 12 | 13In the money | +1 | 24.05% |
| 7 | 7 | 0 | 22.77% | 80.00 | 0 | 0In the money | 0New | 24.79% |
| 114 | 114 | 0 | 23.21% | 85.00 | 0 | 0In the money | 0New | 23.89% |
| 0 | 0 | 0New | 23.36% | 90.00 | 0 | 0In the money | 0New | 27.12% |
| 0 | 0 | 0New | 24.86% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days