OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCUGI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $38.56 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
78 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$38.56Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 175.39% | 20.00 | 0 | 0 | 0New | 124.51% |
| 0 | 0In the money | 0New | 145.34% | 22.50 | 0 | 0 | 0New | 176.79% |
| 0 | 2In the money | +2New | 115.32% | 25.00 | 0 | 0 | 0New | 67.35% |
| 1 | 3In the money | +2 | 89.12% | 30.00 | 4 | 4 | 0 | 41.57% |
| 34 | 35In the money | +1 | 23.00% | 35.00 | 25 | 27 | +2 | 32.07% |
STOCK PRICE $38.56 | ||||||||
| 795 | 1,005 | +210 | 18.31% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 18.59% |
| 0 | 0 | 0New | 70.37% | 45.00 | 0 | 0In the money | 0New | 29.40% |
| 0 | 0 | 0New | 94.70% | 50.00 | 0 | 0In the money | 0New | 62.56% |
| 0 | 0 | 0New | 114.76% | 55.00 | 0 | 0In the money | 0New | 79.58% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$38.56Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 133.58% | 17.50 | 2 | 2 | 0 | 160.87% |
| 0 | 0In the money | 0New | 116.38% | 20.00 | 37 | 37 | 0 | 76.98% |
| 0 | 0In the money | 0New | 94.59% | 22.50 | 22 | 22 | 0 | 99.74% |
| 2 | 2In the money | 0 | 81.16% | 25.00 | 355 | 355 | 0 | 61.85% |
| 32 | 32In the money | 0 | 53.85% | 30.00 | 182 | 172 | -10 | 51.00% |
| 227 | 230In the money | +3 | 0.00% | 35.00 | 829 | 827 | -2 | 25.00% |
STOCK PRICE $38.56 | ||||||||
| 1,257 | 1,357 | +100 | 16.26% | 40.00NEAREST ATM | 26 | 26In the money | 0 | 16.26% |
| 733 | 724 | -9 | 36.71% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 338 | 338 | 0 | 29.86% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 73.06% | 55.00 | 0 | 0In the money | 0New | 45.57% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$38.56Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.59% | 17.50 | 1 | 1 | 0 | 135.65% |
| 0 | 0In the money | 0New | 94.86% | 20.00 | 0 | 0 | 0New | 116.30% |
| 0 | 0In the money | 0New | 84.84% | 22.50 | 5 | 5 | 0 | 99.25% |
| 4 | 4In the money | 0 | 60.17% | 25.00 | 3 | 3 | 0 | 83.90% |
| 100 | 100In the money | 0 | 43.71% | 30.00 | 64 | 64 | 0 | 42.04% |
| 1,051 | 1,056In the money | +5 | 21.80% | 35.00 | 193 | 194 | +1 | 21.74% |
STOCK PRICE $38.56 | ||||||||
| 344 | 346 | +2 | 16.82% | 40.00NEAREST ATM | 108 | 107In the money | -1 | 15.90% |
| 176 | 176 | 0 | 18.02% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 53.84% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 37.52% | 55.00 | 0 | 0In the money | 0New | 36.63% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$38.56Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.38% | 20.00 | 0 | 0 | 0New | 85.65% |
| 0 | 0In the money | 0New | 50.33% | 22.50 | 0 | 0 | 0New | 73.29% |
| 0 | 0In the money | 0New | 56.02% | 25.00 | 0 | 0 | 0New | 62.68% |
| 17 | 17In the money | 0 | 29.33% | 30.00 | 15 | 15 | 0 | 32.46% |
| 77 | 77In the money | 0 | 19.53% | 35.00 | 41 | 53 | +12 | 21.34% |
STOCK PRICE $38.56 | ||||||||
| 109 | 191 | +82 | 18.87% | 40.00NEAREST ATM | 5 | 113In the money | +108 | 17.72% |
| 17 | 25 | +8 | 15.88% | 45.00 | 0 | 0In the money | 0New | 27.08% |
| 20 | 20 | 0 | 30.12% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.42% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.35% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days