OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC

ROST

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $234.18 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,262 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$234.18Nearest ATM strike $235.00
Jump to ATM
ROST option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 448.66% 130.00 0 0 0New 464.92%
0 2In the money +2New 409.24% 135.00 0 1 +1New 439.05%
0 1In the money +1New 256.74% 140.00 0 1 +1New 414.05%
0 15In the money +15New 309.90% 145.00 0 2 +2New 389.85%
0 15In the money +15New 321.12% 150.00 0 1 +1New 366.37%
0 1In the money +1New 284.01% 155.00 0 0 0New 343.56%
0 0In the money 0New 275.28% 160.00 0 0 0New 321.36%
0 0In the money 0New 233.80% 165.00 0 0 0New 299.70%
0 0In the money 0New 216.06% 170.00 0 0 0New 278.55%
0 0In the money 0New 198.74% 175.00 0 0 0New 257.84%
0 0In the money 0New 181.81% 180.00 0 0 0New 237.54%
0 0In the money 0New 165.23% 185.00 0 0 0New 217.58%
0 0In the money 0New 137.90% 190.00 0 0 0New 197.91%
0 0In the money 0New 140.93% 192.50 0 0 0New 188.17%
0 0In the money 0New 137.17% 195.00 0 0 0New 154.78%
0 0In the money 0New 125.05% 197.50 0 0 0New 160.52%
0 0In the money 0New 117.19% 200.00 0 0 0New 159.21%
0 0In the money 0New 119.48% 202.50 0 0 0New 133.42%
1 1In the money 0 119.01% 205.00 487 487 0 120.02%
0 0In the money 0New 90.11% 207.50 0 0 0New 119.68%
0 0In the money 0New 78.52% 210.00 72 70 -2 115.06%
0 0In the money 0New 83.94% 212.50 17 17 0 90.94%
1 1In the money 0 78.14% 215.00 69 68 -1 86.26%
4 4In the money 0 69.81% 217.50 13 12 -1 74.76%
34 34In the money 0 52.38% 220.00 218 217 -1 69.26%
5 5In the money 0 51.07% 222.50 14 18 +4 60.82%
252 248In the money -4 47.16% 225.00 101 102 +1 38.20%
56 50In the money -6 46.89% 227.50 15 17 +2 47.54%
19 18In the money -1 35.87% 230.00 19 20 +1 43.08%
39 39In the money 0 39.71% 232.50 0 23 +23New 34.90%
STOCK PRICE $234.18
26 28 +2 38.87% 235.00NEAREST ATM 4 62In the money +58 33.09%
3 6 +3 44.48% 237.50 0 19In the money +19New 27.51%
95 118 +23 44.05% 240.00 1 19In the money +18 0.00%
0 26 +26New 49.42% 242.50 0 0In the money 0New 0.00%
12 37 +25 54.12% 245.00 0 0In the money 0New 0.00%
0 106 +106New 56.29% 247.50 0 0In the money 0New 0.00%
15 384 +369 41.81% 250.00 0 0In the money 0New 0.00%
0 0 0New 67.91% 252.50 0 0In the money 0New 0.00%
28 28 0 47.93% 255.00 0 0In the money 0New 0.00%
0 0 0New 105.55% 257.50 0 0In the money 0New 0.00%
10 10 0 96.32% 260.00 0 0In the money 0New 0.00%
0 0 0New 120.32% 262.50 0 0In the money 0New 0.00%
0 1 +1New 99.97% 265.00 0 0In the money 0New 0.00%
0 0 0New 141.14% 270.00 0 0In the money 0New 0.00%
0 0 0New 154.30% 275.00 0 0In the money 0New 0.00%
0 0 0New 142.97% 280.00 0 0In the money 0New 0.00%
0 0 0New 179.14% 285.00 0 0In the money 0New 0.00%
0 0 0New 190.93% 290.00 0 0In the money 0New 0.00%
0 0 0New 202.35% 295.00 0 0In the money 0New 0.00%
0 0 0New 213.43% 300.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 56
Oct 30, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$234.18Nearest ATM strike $235.00
Jump to ATM
ROST option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 171.67% 130.00 0 0 0New 220.32%
0 0In the money 0New 155.64% 135.00 0 2 +2New 208.08%
0 0In the money 0New 150.73% 140.00 0 1 +1New 184.41%
0 0In the money 0New 0.00% 145.00 0 0 0New 184.79%
0 0In the money 0New 0.00% 150.00 0 0 0New 166.74%
0 0In the money 0New 126.05% 155.00 0 0 0New 162.88%
0 0In the money 0New 116.95% 160.00 0 0 0New 138.98%
0 0In the money 0New 108.12% 165.00 1 1 0 132.93%
0 0In the money 0New 105.47% 170.00 0 0 0New 132.10%
2 2In the money 0 94.20% 175.00 0 0 0New 122.31%
0 0In the money 0New 85.94% 180.00 0 0 0New 95.37%
0 0In the money 0New 75.17% 185.00 0 0 0New 87.02%
0 0In the money 0New 74.25% 190.00 0 0 0New 75.38%
2 2In the money 0 62.25% 195.00 0 0 0New 76.07%
3 3In the money 0 52.45% 200.00 1 1 0 75.64%
0 0In the money 0New 48.79% 202.50 0 0 0New 61.16%
0 0In the money 0New 47.20% 205.00 232 232 0 54.71%
0 0In the money 0New 51.79% 207.50 0 0 0New 48.25%
2 2In the money 0 45.43% 210.00 143 143 0 45.03%
0 0In the money 0New 39.04% 212.50 0 0 0New 40.57%
1 1In the money 0 37.47% 215.00 120 120 0 41.95%
0 0In the money 0New 36.20% 217.50 0 0 0New 38.49%
4 4In the money 0 34.92% 220.00 66 70 +4 35.19%
0 0In the money 0New 38.31% 222.50 0 0 0New 34.50%
16 16In the money 0 34.04% 225.00 25 25 0 36.49%
1 1In the money 0 33.20% 227.50 0 0 0New 30.00%
21 20In the money -1 30.13% 230.00 6 16 +10 28.72%
17 22In the money +5 29.87% 232.50 0 10 +10New 27.85%
STOCK PRICE $234.18
28 28 0 29.65% 235.00NEAREST ATM 5 15In the money +10 25.90%
0 5 +5New 32.41% 237.50 0 0In the money 0New 26.51%
7 6 -1 32.10% 240.00 3 3In the money 0 28.14%
0 6 +6New 32.95% 242.50 0 1In the money +1New 25.50%
40 43 +3 39.46% 245.00 0 0In the money 0New 23.98%
0 0 0New 38.40% 247.50 0 0In the money 0New 0.00%
10 10 0 31.82% 250.00 0 0In the money 0New 21.60%
0 0 0New 37.25% 252.50 0 0In the money 0New 0.00%
17 17 0 39.59% 255.00 0 0In the money 0New 0.00%
0 0 0New 44.18% 257.50 0 0In the money 0New 0.00%
1 1 0 53.87% 260.00 0 0In the money 0New 0.00%
0 0 0New 48.44% 262.50 0 0In the money 0New 0.00%
6 6 0 53.43% 265.00 0 0In the money 0New 0.00%
4 4 0 66.50% 270.00 0 0In the money 0New 0.00%
0 0 0New 65.33% 275.00 0 0In the money 0New 0.00%
0 0 0New 68.64% 280.00 0 0In the money 0New 0.00%
0 0 0New 76.37% 285.00 0 0In the money 0New 0.00%
0 0 0New 81.61% 290.00 0 0In the money 0New 0.00%
0 0 0New 86.70% 295.00 0 0In the money 0New 0.00%
0 0 0New 91.63% 300.00 0 0In the money 0New 0.00%
0 0 0New 99.03% 305.00 0 0In the money 0New 0.00%
0 0 0New 109.72% 310.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 54
Nov 06, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$234.18Nearest ATM strike $235.00
Jump to ATM
ROST option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 140.74% 130.00 0 0 0New 165.30%
0 0In the money 0New 123.53% 135.00 0 0 0New 156.13%
0 0In the money 0New 111.97% 140.00 0 0 0New 147.26%
0 0In the money 0New 115.82% 145.00 0 0 0New 138.68%
0 0In the money 0New 108.09% 150.00 0 0 0New 130.35%
0 0In the money 0New 95.79% 155.00 0 0 0New 122.26%
0 0In the money 0New 95.40% 160.00 0 0 0New 114.39%
0 0In the money 0New 84.21% 165.00 0 0 0New 106.71%
0 0In the money 0New 79.53% 170.00 0 0 0New 99.17%
0 0In the money 0New 76.34% 175.00 0 0 0New 91.82%
0 0In the money 0New 64.54% 180.00 1 1 0 84.63%
0 0In the money 0New 60.14% 185.00 0 0 0New 77.55%
0 0In the money 0New 56.95% 190.00 0 0 0New 70.96%
0 0In the money 0New 51.99% 195.00 0 0 0New 64.41%
0 0In the money 0New 46.90% 200.00 0 0 0New 57.86%
0 0In the money 0New 42.54% 205.00 36 26 -10 51.58%
0 0In the money 0New 39.17% 210.00 2,490 2,490 0 45.46%
0 0In the money 0New 35.45% 215.00 85 86 +1 39.80%
0 0In the money 0New 33.93% 217.50 0 0 0New 37.23%
7 7In the money 0 32.44% 220.00 46 46 0 34.85%
0 0In the money 0New 31.63% 222.50 0 0 0New 31.30%
0 0In the money 0New 30.85% 225.00 51 55 +4 29.43%
0 0In the money 0New 29.98% 227.50 0 121 +121New 28.70%
3 4In the money +1 30.04% 230.00 8 19 +11 28.30%
0 0In the money 0New 30.01% 232.50 0 125 +125New 27.82%
STOCK PRICE $234.18
19 17 -2 29.90% 235.00NEAREST ATM 6 9In the money +3 28.22%
0 1 +1New 29.95% 237.50 0 1In the money +1New 28.46%
634 639 +5 32.89% 240.00 2 3In the money +1 28.05%
0 0 0New 30.21% 242.50 0 0In the money 0New 27.18%
32 55 +23 31.51% 245.00 0 0In the money 0New 27.11%
0 1 +1New 32.76% 247.50 0 0In the money 0New 27.54%
3 3 0 35.30% 250.00 0 0In the money 0New 26.50%
0 1 +1New 36.46% 252.50 0 0In the money 0New 28.14%
1 5 +4 37.22% 255.00 0 0In the money 0New 0.00%
0 0 0New 40.08% 257.50 0 0In the money 0New 0.00%
0 0 0New 42.15% 260.00 0 0In the money 0New 0.00%
0 0 0New 44.08% 262.50 0 0In the money 0New 0.00%
0 0 0New 46.15% 265.00 0 0In the money 0New 0.00%
3 3 0 50.54% 270.00 0 0In the money 0New 0.00%
4 4 0 48.81% 275.00 0 0In the money 0New 0.00%
0 0 0New 59.16% 280.00 0 0In the money 0New 0.00%
0 0 0New 63.51% 285.00 0 0In the money 0New 0.00%
0 0 0New 67.36% 290.00 0 0In the money 0New 0.00%
0 0 0New 71.42% 295.00 0 0In the money 0New 0.00%
0 0 0New 75.35% 300.00 0 0In the money 0New 0.00%
0 0 0New 79.17% 305.00 0 0In the money 0New 0.00%
0 0 0New 82.89% 310.00 0 0In the money 0New 0.00%
0 0 0New 86.51% 315.00 0 0In the money 0New 0.00%
0 0 0New 90.04% 320.00 0 0In the money 0New 0.00%
0 0 0New 93.48% 325.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 51
Nov 13, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$234.18Nearest ATM strike $235.00
Jump to ATM
ROST option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 96.37% 130.00 0 0 0New 138.12%
0 0In the money 0New 88.84% 135.00 0 0 0New 130.45%
0 0In the money 0New 87.01% 140.00 0 0 0New 123.05%
0 0In the money 0New 87.67% 145.00 0 0 0New 115.89%
0 0In the money 0New 81.19% 150.00 0 0 0New 108.94%
0 0In the money 0New 80.09% 155.00 0 0 0New 102.19%
0 0In the money 0New 65.35% 160.00 0 0 0New 95.62%
0 0In the money 0New 59.34% 165.00 0 0 0New 89.22%
0 0In the money 0New 0.00% 170.00 0 0 0New 81.68%
0 0In the money 0New 58.72% 175.00 0 0 0New 73.93%
1 1In the money 0 51.37% 180.00 0 0 0New 65.07%
1 1In the money 0 54.66% 185.00 0 0 0New 64.87%
0 0In the money 0New 44.36% 190.00 0 0 0New 51.95%
0 0In the money 0New 41.77% 195.00 0 0 0New 51.41%
0 0In the money 0New 25.12% 200.00 0 0 0New 48.45%
0 0In the money 0New 30.60% 205.00 105 95 -10 43.22%
0 0In the money 0New 32.35% 210.00 78 78 0 30.86%
0 0In the money 0New 32.73% 215.00 204 214 +10 29.24%
2 2In the money 0 29.67% 220.00 131 159 +28 32.45%
1 6In the money +5 30.72% 225.00 25 97 +72 27.50%
9 9In the money 0 30.80% 230.00 6 13 +7 26.20%
STOCK PRICE $234.18
152 159 +7 28.99% 235.00NEAREST ATM 11 26In the money +15 26.94%
158 168 +10 26.66% 240.00 0 14In the money +14New 26.20%
5 6 +1 29.52% 245.00 0 1In the money +1New 25.83%
10 18 +8 29.36% 250.00 0 0In the money 0New 26.54%
0 8 +8New 33.23% 255.00 0 0In the money 0New 23.42%
0 0 0New 32.28% 260.00 0 0In the money 0New 25.33%
0 0 0New 34.24% 265.00 0 0In the money 0New 0.00%
0 0 0New 37.24% 270.00 0 0In the money 0New 32.40%
0 0 0New 45.96% 275.00 0 0In the money 0New 35.74%
0 0 0New 41.90% 280.00 0 0In the money 0New 35.84%
0 0 0New 52.85% 285.00 0 0In the money 0New 0.00%
0 0 0New 56.36% 290.00 0 0In the money 0New 0.00%
0 0 0New 52.28% 295.00 0 0In the money 0New 44.44%
0 0 0New 58.62% 300.00 0 0In the money 0New 0.00%
0 0 0New 65.93% 305.00 0 0In the money 0New 0.00%
0 0 0New 65.05% 310.00 0 0In the money 0New 52.43%
0 0 0New 72.06% 315.00 0 0In the money 0New 0.00%
0 0 0New 67.64% 320.00 0 0In the money 0New 0.00%
0 0 0New 77.88% 325.00 0 0In the money 0New 0.00%
0 0 0New 80.68% 330.00 0 0In the money 0New 62.33%
Nov 20, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$234.18Nearest ATM strike $235.00
Jump to ATM
ROST option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 105.88% 115.00 0 0 0New 142.82%
0 0In the money 0New 0.00% 120.00 0 0 0New 135.29%
0 0In the money 0New 95.18% 125.00 2 2 0 128.06%
0 0In the money 0New 94.75% 130.00 1 1 0 121.10%
1 1In the money 0 88.18% 135.00 0 0 0New 114.40%
3 3In the money 0 78.76% 140.00 9 9 0 107.92%
3 3In the money 0 72.54% 145.00 1 1 0 101.64%
0 0In the money 0New 74.74% 150.00 3 3 0 95.55%
2 2In the money 0 66.76% 155.00 15 15 0 89.64%
0 0In the money 0New 0.00% 160.00 10 10 0 83.88%
1 1In the money 0 58.18% 165.00 3 3 0 78.27%
11 11In the money 0 54.98% 170.00 55 55 0 72.79%
1 1In the money 0 51.64% 175.00 37 37 0 67.43%
3 3In the money 0 49.51% 180.00 46 46 0 62.49%
6 6In the money 0 47.90% 185.00 36 36 0 57.90%
2 2In the money 0 43.04% 190.00 9 9 0 53.31%
0 0In the money 0New 43.48% 195.00 63 63 0 49.18%
9 9In the money 0 41.26% 200.00 68 84 +16 45.59%
0 0In the money 0New 40.88% 205.00 0 0 0New 39.74%
19 19In the money 0 38.24% 210.00 239 250 +11 41.13%
0 0In the money 0New 39.39% 215.00 0 1 +1New 37.84%
0 0In the money 0New 38.55% 217.50 0 1 +1New 35.96%
99 104In the money +5 39.71% 220.00 185 202 +17 38.75%
0 0In the money 0New 39.70% 222.50 0 0 0New 36.32%
0 2In the money +2New 39.31% 225.00 0 4 +4New 38.30%
0 2In the money +2New 40.01% 227.50 0 1 +1New 36.06%
347 350In the money +3 40.67% 230.00 471 474 +3 38.19%
0 0In the money 0New 38.51% 232.50 0 1 +1New 37.40%
STOCK PRICE $234.18
0 1 +1New 39.41% 235.00NEAREST ATM 0 1In the money +1New 37.75%
0 7 +7New 38.46% 237.50 0 0In the money 0New 37.91%
583 686 +103 38.66% 240.00 2,354 1,386In the money -968 36.39%
0 12 +12New 39.85% 242.50 0 0In the money 0New 37.33%
0 158 +158New 39.78% 245.00 0 0In the money 0New 36.98%
0 5 +5New 39.78% 247.50 0 0In the money 0New 36.43%
830 855 +25 38.83% 250.00 1,572 1,572In the money 0 37.86%
0 0 0New 40.22% 252.50 0 0In the money 0New 36.79%
0 34 +34New 39.93% 255.00 0 0In the money 0New 35.44%
0 0 0New 40.03% 257.50 0 0In the money 0New 35.13%
300 308 +8 36.78% 260.00 2,282 2,284In the money +2 34.58%
0 0 0New 41.32% 262.50 0 0In the money 0New 35.38%
0 0 0New 39.07% 265.00 0 0In the money 0New 33.42%
262 324 +62 40.78% 270.00 0 0In the money 0New 35.00%
0 1 +1New 44.82% 275.00 0 0In the money 0New 0.00%
124 127 +3 46.40% 280.00 0 0In the money 0New 37.92%
0 0 0New 48.44% 285.00 0 0In the money 0New 0.00%
97 97 0 50.67% 290.00 0 0In the money 0New 44.73%
49 49 0 55.60% 300.00 0 0In the money 0New 0.00%
10 10 0 60.59% 310.00 0 0In the money 0New 0.00%
0 0 0New 65.53% 320.00 0 0In the money 0New 58.30%
2 2 0 70.50% 330.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Nov 27, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$234.18Nearest ATM strike $235.00
Jump to ATM
ROST option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 83.92% 130.00 0 0 0New 109.37%
1 1In the money 0 80.33% 135.00 0 0 0New 103.36%
0 0In the money 0New 76.70% 140.00 0 0 0New 97.51%
0 0In the money 0New 71.01% 145.00 0 0 0New 91.85%
0 0In the money 0New 63.09% 150.00 0 0 0New 86.36%
0 0In the money 0New 62.26% 155.00 0 0 0New 81.02%
0 0In the money 0New 57.11% 160.00 0 0 0New 69.65%
0 0In the money 0New 52.11% 165.00 1 1 0 64.46%
0 0In the money 0New 50.76% 170.00 0 0 0New 66.16%
0 0In the money 0New 47.50% 175.00 0 0 0New 58.35%
0 0In the money 0New 46.38% 180.00 0 0 0New 57.08%
0 0In the money 0New 44.52% 185.00 0 0 0New 52.90%
0 0In the money 0New 42.83% 190.00 0 0 0New 46.43%
0 0In the money 0New 42.64% 195.00 15 15 0 45.80%
0 0In the money 0New 36.98% 200.00 1 1 0 37.92%
0 0In the money 0New 38.47% 205.00 0 19 +19New 39.66%
0 0In the money 0New 37.05% 210.00 15 15 0 36.45%
0 0In the money 0New 38.12% 215.00 2 20 +18 37.93%
0 0In the money 0New 37.26% 220.00 4 47 +43 36.95%
1 1In the money 0 37.56% 225.00 0 0 0New 35.92%
6 7In the money +1 37.13% 230.00 0 0 0New 36.30%
STOCK PRICE $234.18
1 2 +1 37.36% 235.00NEAREST ATM 0 0In the money 0New 36.06%
1 2 +1 36.75% 240.00 0 10In the money +10New 34.22%
0 1 +1New 36.66% 245.00 0 0In the money 0New 35.03%
1 1 0 37.03% 250.00 0 0In the money 0New 35.22%
0 0 0New 37.44% 255.00 0 0In the money 0New 34.77%
0 0 0New 38.98% 260.00 0 0In the money 0New 35.87%
0 0 0New 39.24% 265.00 0 0In the money 0New 35.37%
0 0 0New 39.18% 270.00 0 0In the money 0New 36.59%
0 0 0New 41.85% 275.00 0 0In the money 0New 34.43%
0 0 0New 40.57% 280.00 0 0In the money 0New 0.00%
0 0 0New 41.02% 285.00 0 0In the money 0New 0.00%
0 0 0New 47.01% 290.00 0 0In the money 0New 0.00%
0 0 0New 43.56% 295.00 0 0In the money 0New 0.00%
0 0 0New 44.82% 300.00 0 0In the money 0New 0.00%
0 0 0New 47.20% 305.00 0 0In the money 0New 0.00%
0 0 0New 54.28% 310.00 0 0In the money 0New 0.00%
0 0 0New 57.20% 315.00 0 0In the money 0New 0.00%
0 0 0New 59.00% 320.00 0 0In the money 0New 0.00%
0 0 0New 61.27% 325.00 0 0In the money 0New 0.00%
0 0 0New 63.49% 330.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$234.18Nearest ATM strike $230.00
Jump to ATM
ROST option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 119.92% 80.00 3 3 0 149.34%
0 0In the money 0New 114.74% 85.00 0 0 0New 141.55%
0 0In the money 0New 120.55% 90.00 27 27 0 134.23%
0 0In the money 0New 105.00% 95.00 65 65 0 127.33%
1 1In the money 0 98.00% 100.00 51 51 0 120.79%
0 0In the money 0New 91.30% 105.00 0 0 0New 114.57%
0 0In the money 0New 78.00% 110.00 58 58 0 108.65%
0 0In the money 0New 81.29% 115.00 0 0 0New 102.99%
0 0In the money 0New 62.91% 120.00 104 104 0 97.57%
1 1In the money 0 76.15% 125.00 46 46 0 92.37%
3 3In the money 0 54.29% 130.00 5 5 0 87.36%
3 3In the money 0 0.00% 135.00 28 28 0 82.54%
3 3In the money 0 62.52% 140.00 9 9 0 77.87%
22 22In the money 0 57.77% 145.00 12 12 0 54.52%
16 16In the money 0 54.77% 150.00 44 44 0 55.18%
2 2In the money 0 46.58% 155.00 78 78 0 48.64%
182 182In the money 0 51.10% 160.00 82 82 0 46.14%
9 9In the money 0 46.96% 165.00 4 4 0 45.90%
83 83In the money 0 39.30% 170.00 516 516 0 43.51%
2 2In the money 0 44.61% 175.00 20 20 0 40.17%
142 142In the money 0 42.48% 180.00 25 25 0 39.43%
3 3In the money 0 39.66% 185.00 26 26 0 38.05%
13 13In the money 0 39.60% 190.00 59 59 0 37.54%
10 10In the money 0 40.52% 195.00 111 110 -1 37.79%
155 155In the money 0 39.28% 200.00 199 199 0 33.93%
115 115In the money 0 36.62% 210.00 279 280 +1 36.55%
25 22In the money -3 34.41% 220.00 88 1,965 +1,877 31.96%
129 135In the money +6 35.24% 230.00NEAREST ATM 107 107 0 33.32%
STOCK PRICE $234.18
116 116 0 33.76% 240.00 18 19In the money +1 33.42%
148 145 -3 31.54% 250.00 6 6In the money 0 32.75%
250 290 +40 31.06% 260.00 3 3In the money 0 31.75%
66 67 +1 33.62% 270.00 0 0In the money 0New 31.83%
30 29 -1 33.75% 280.00 0 0In the money 0New 30.84%
248 249 +1 32.85% 290.00 0 0In the money 0New 0.00%
18 18 0 34.62% 300.00 0 0In the money 0New 35.74%
3 3 0 38.88% 310.00 0 0In the money 0New 39.62%
38 38 0 39.71% 320.00 0 0In the money 0New 43.33%
3 3 0 40.15% 330.00 0 0In the money 0New 0.00%
8 8 0 42.51% 340.00 0 0In the money 0New 0.00%
17 17 0 48.46% 350.00 0 0In the money 0New 0.00%
2 2 0 49.19% 360.00 0 0In the money 0New 0.00%
1 1 0 58.54% 370.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$234.18Nearest ATM strike $230.00
Jump to ATM
ROST option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 98.46% 65.00 31 31 0 145.14%
0 0In the money 0New 106.25% 70.00 7 7 0 137.21%
1 1In the money 0 85.07% 75.00 7 7 0 129.87%
1 1In the money 0 99.62% 80.00 1 1 0 123.04%
0 0In the money 0New 94.89% 85.00 13 13 0 116.64%
11 11In the money 0 92.32% 90.00 0 0 0New 110.63%
1 1In the money 0 89.37% 95.00 2 2 0 104.96%
10 10In the money 0 81.19% 100.00 11 11 0 99.58%
0 0In the money 0New 0.00% 105.00 3 3 0 94.48%
29 29In the money 0 62.26% 110.00 45 45 0 89.62%
0 0In the money 0New 61.79% 115.00 128 128 0 84.97%
28 28In the money 0 58.04% 120.00 32 32 0 80.52%
12 12In the money 0 54.44% 125.00 22 22 0 76.24%
54 54In the money 0 50.99% 130.00 85 85 0 71.80%
75 75In the money 0 47.67% 135.00 154 154 0 54.98%
24 24In the money 0 46.86% 140.00 200 200 0 51.76%
18 18In the money 0 51.65% 145.00 43 43 0 51.33%
12 12In the money 0 43.98% 150.00 89 89 0 48.63%
32 32In the money 0 44.28% 155.00 54 54 0 42.18%
34 34In the money 0 41.24% 160.00 31 31 0 43.70%
11 11In the money 0 48.13% 165.00 119 120 +1 45.11%
14 14In the money 0 42.11% 170.00 139 139 0 39.05%
37 37In the money 0 40.28% 175.00 95 95 0 37.20%
333 333In the money 0 36.73% 180.00 371 371 0 36.28%
80 80In the money 0 38.66% 185.00 76 76 0 36.52%
143 143In the money 0 37.23% 190.00 454 454 0 36.59%
124 124In the money 0 34.11% 195.00 69 77 +8 34.49%
148 148In the money 0 34.94% 200.00 270 351 +81 33.85%
171 171In the money 0 33.74% 210.00 405 406 +1 32.75%
116 106In the money -10 33.41% 220.00 479 477 -2 31.99%
137 137In the money 0 30.87% 230.00NEAREST ATM 196 196 0 30.43%
STOCK PRICE $234.18
426 443 +17 29.22% 240.00 164 142In the money -22 28.73%
241 302 +61 28.97% 250.00 50 50In the money 0 30.63%
320 392 +72 30.65% 260.00 15 15In the money 0 29.57%
387 464 +77 30.37% 270.00 1 1In the money 0 30.25%
673 767 +94 29.56% 280.00 0 0In the money 0New 30.29%
146 146 0 31.10% 290.00 0 0In the money 0New 30.47%
200 200 0 32.49% 300.00 0 0In the money 0New 0.00%
141 141 0 33.28% 310.00 0 0In the money 0New 0.00%
1 1 0 35.15% 320.00 0 0In the money 0New 0.00%
111 111 0 36.98% 330.00 0 0In the money 0New 0.00%
3 3 0 37.45% 340.00 0 0In the money 0New 0.00%
8 8 0 37.42% 350.00 0 0In the money 0New 0.00%
38 38 0 38.54% 360.00 0 0In the money 0New 0.00%
42 42 0 37.83% 370.00 0 0In the money 0New 0.00%
27 27 0 47.74% 380.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$234.18Nearest ATM strike $230.00
Jump to ATM
ROST option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.94% 125.00 0 0 0New 57.85%
0 0In the money 0New 50.70% 130.00 0 0 0New 50.03%
0 0In the money 0New 50.09% 135.00 0 0 0New 51.27%
0 0In the money 0New 48.33% 140.00 0 0 0New 45.47%
1 1In the money 0 47.78% 145.00 0 0 0New 43.18%
0 0In the money 0New 45.17% 150.00 0 0 0New 41.33%
0 0In the money 0New 41.52% 155.00 1 1 0 40.09%
0 0In the money 0New 41.95% 160.00 1 1 0 38.08%
0 0In the money 0New 38.96% 165.00 2 2 0 36.81%
0 0In the money 0New 38.64% 170.00 2 2 0 36.55%
0 0In the money 0New 37.25% 175.00 0 0 0New 35.80%
0 0In the money 0New 36.25% 180.00 0 0 0New 34.00%
1 1In the money 0 35.41% 185.00 30 30 0 34.43%
0 0In the money 0New 35.61% 190.00 3 3 0 33.38%
2 2In the money 0 33.90% 195.00 34 34 0 31.04%
1 1In the money 0 34.00% 200.00 19 19 0 32.07%
1 1In the money 0 32.70% 210.00 120 120 0 31.32%
154 152In the money -2 31.66% 220.00 23 30 +7 30.15%
25 31In the money +6 30.71% 230.00NEAREST ATM 96 98 +2 28.00%
STOCK PRICE $234.18
63 63 0 28.94% 240.00 34 34In the money 0 27.72%
27 27 0 28.50% 250.00 30 30In the money 0 29.09%
47 47 0 27.52% 260.00 13 13In the money 0 27.68%
160 160 0 30.28% 270.00 12 12In the money 0 28.95%
185 185 0 29.91% 280.00 0 0In the money 0New 29.05%
4 4 0 29.89% 290.00 0 0In the money 0New 28.93%
8 8 0 29.79% 300.00 0 0In the money 0New 0.00%
0 0 0New 30.61% 310.00 0 0In the money 0New 32.40%
0 0 0New 30.25% 320.00 0 0In the money 0New 0.00%
258 258 0 32.29% 330.00 0 0In the money 0New 37.11%
5 5 0 33.07% 340.00 0 0In the money 0New 0.00%
3 3 0 34.17% 350.00 0 0In the money 0New 0.00%
2 2 0 36.45% 360.00 0 0In the money 0New 44.71%
9 9 0 36.49% 370.00 0 0In the money 0New 0.00%
38 38 0 39.30% 380.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$234.18Nearest ATM strike $230.00
Jump to ATM
ROST option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.26% 100.00 0 0 0New 76.22%
0 0In the money 0New 55.11% 105.00 0 0 0New 72.65%
0 0In the money 0New 55.73% 110.00 0 0 0New 61.59%
1 1In the money 0 61.34% 115.00 0 0 0New 54.08%
0 0In the money 0New 47.65% 120.00 0 0 0New 51.20%
5 5In the money 0 46.68% 125.00 0 0 0New 48.92%
0 0In the money 0New 48.21% 130.00 1 1 0 48.74%
1 1In the money 0 43.98% 135.00 2 2 0 44.90%
0 0In the money 0New 45.85% 140.00 1 1 0 42.33%
1 1In the money 0 47.61% 145.00 30 30 0 40.20%
1 1In the money 0 46.06% 150.00 3 3 0 39.60%
10 10In the money 0 41.47% 155.00 2 2 0 38.89%
2 2In the money 0 40.72% 160.00 17 17 0 38.26%
1 1In the money 0 39.73% 165.00 2 3 +1 37.97%
3 3In the money 0 39.22% 170.00 2 2 0 36.99%
0 0In the money 0New 38.44% 175.00 9 9 0 35.30%
1 1In the money 0 38.31% 180.00 2 2 0 35.98%
1 1In the money 0 37.61% 185.00 15 15 0 33.66%
20 20In the money 0 36.79% 190.00 17 17 0 34.97%
0 0In the money 0New 36.26% 195.00 10 10 0 34.14%
26 26In the money 0 35.55% 200.00 21 21 0 34.05%
14 14In the money 0 34.91% 210.00 142 142 0 32.86%
45 45In the money 0 33.95% 220.00 89 108 +19 31.59%
41 41In the money 0 33.86% 230.00NEAREST ATM 81 81 0 31.23%
STOCK PRICE $234.18
175 175 0 31.20% 240.00 15 15In the money 0 31.26%
37 40 +3 31.06% 250.00 32 32In the money 0 30.69%
61 109 +48 30.47% 260.00 3 3In the money 0 30.53%
51 51 0 31.42% 270.00 1 1In the money 0 30.38%
10 10 0 31.37% 280.00 1 1In the money 0 30.62%
101 101 0 30.20% 290.00 0 0In the money 0New 30.68%
124 124 0 31.51% 300.00 0 0In the money 0New 30.20%
4 4 0 32.20% 310.00 0 0In the money 0New 0.00%
1 1 0 32.20% 320.00 0 0In the money 0New 0.00%
0 0 0New 32.68% 330.00 0 0In the money 0New 0.00%
1 1 0 33.12% 340.00 0 0In the money 0New 0.00%
1 1 0 34.06% 350.00 0 0In the money 0New 0.00%
3 3 0 34.08% 360.00 0 0In the money 0New 0.00%
1 1 0 34.72% 370.00 0 0In the money 0New 44.35%
0 0 0New 34.06% 380.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$234.18Nearest ATM strike $230.00
Jump to ATM
ROST option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.42% 140.00 1 1 0 40.78%
0 0In the money 0New 42.98% 145.00 272 272 0 39.06%
0 0In the money 0New 40.89% 150.00 1 1 0 38.51%
0 0In the money 0New 40.36% 155.00 0 0 0New 38.37%
0 0In the money 0New 39.79% 160.00 0 0 0New 37.88%
0 0In the money 0New 39.56% 165.00 64 64 0 37.61%
0 0In the money 0New 39.36% 170.00 0 0 0New 36.71%
0 0In the money 0New 37.96% 175.00 0 0 0New 36.34%
0 0In the money 0New 37.32% 180.00 0 0 0New 36.22%
0 0In the money 0New 36.47% 185.00 0 0 0New 35.70%
0 0In the money 0New 35.96% 190.00 0 0 0New 35.15%
0 0In the money 0New 35.61% 195.00 15 15 0 35.61%
0 0In the money 0New 35.08% 200.00 0 0 0New 33.96%
0 0In the money 0New 34.80% 210.00 0 0 0New 33.89%
0 0In the money 0New 34.08% 220.00 2 2 0 32.89%
0 0In the money 0New 33.82% 230.00NEAREST ATM 1 1 0 32.46%
STOCK PRICE $234.18
0 0 0New 32.94% 240.00 0 0In the money 0New 31.96%
0 0 0New 32.11% 250.00 0 0In the money 0New 31.90%
0 0 0New 33.14% 260.00 0 0In the money 0New 31.21%
0 0 0New 32.01% 270.00 0 0In the money 0New 31.87%
0 0 0New 31.40% 280.00 1 1In the money 0 30.80%
0 0 0New 31.87% 290.00 0 0In the money 0New 31.20%
0 0 0New 31.32% 300.00 0 0In the money 0New 31.37%
0 0 0New 31.92% 310.00 0 0In the money 0New 31.08%
0 0 0New 33.37% 320.00 0 0In the money 0New 0.00%
0 0 0New 32.32% 330.00 0 0In the money 0New 0.00%
0 0 0New 32.34% 340.00 0 0In the money 0New 0.00%
0 0 0New 32.22% 350.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$234.18Nearest ATM strike $230.00
Jump to ATM
ROST option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.67% 110.00 0 0 0New 49.28%
3 3In the money 0 47.80% 115.00 0 0 0New 46.03%
3 3In the money 0 46.48% 120.00 0 0 0New 45.78%
0 0In the money 0New 44.04% 125.00 0 0 0New 41.97%
1 1In the money 0 43.96% 130.00 0 0 0New 41.57%
0 0In the money 0New 44.51% 135.00 0 0 0New 40.61%
0 0In the money 0New 42.42% 140.00 0 0 0New 40.06%
0 0In the money 0New 41.79% 145.00 6 6 0 39.74%
125 125In the money 0 39.95% 150.00 5 5 0 38.98%
0 0In the money 0New 39.70% 155.00 7 7 0 39.15%
10 10In the money 0 39.72% 160.00 5 5 0 38.35%
6 6In the money 0 38.57% 165.00 4 4 0 37.37%
0 0In the money 0New 37.93% 170.00 7 7 0 36.90%
2 2In the money 0 38.07% 175.00 3 3 0 36.42%
0 0In the money 0New 37.38% 180.00 12 12 0 35.97%
1 1In the money 0 36.87% 185.00 19 19 0 35.63%
0 0In the money 0New 35.74% 190.00 51 51 0 35.18%
0 0In the money 0New 34.78% 195.00 13 13 0 33.15%
8 8In the money 0 35.25% 200.00 37 37 0 33.94%
24 24In the money 0 33.84% 210.00 66 90 +24 33.54%
4 7In the money +3 33.39% 220.00 166 180 +14 32.07%
17 16In the money -1 33.58% 230.00NEAREST ATM 50 58 +8 32.50%
STOCK PRICE $234.18
759 859 +100 33.08% 240.00 16 112In the money +96 32.09%
372 985 +613 32.83% 250.00 895 895In the money 0 30.99%
51 51 0 32.52% 260.00 37 37In the money 0 31.78%
2 2 0 32.09% 270.00 2 2In the money 0 31.21%
424 424 0 32.04% 280.00 0 0In the money 0New 31.45%
18 20 +2 31.73% 290.00 1 1In the money 0 31.19%
6 38 +32 31.77% 300.00 1 1In the money 0 30.59%
0 0 0New 31.72% 310.00 0 0In the money 0New 31.80%
2 121 +119 32.27% 320.00 0 0In the money 0New 31.96%
2 2 0 31.72% 330.00 0 0In the money 0New 0.00%
10 10 0 31.74% 340.00 0 0In the money 0New 0.00%
2 2 0 31.84% 350.00 0 0In the money 0New 0.00%
2 2 0 32.00% 360.00 0 0In the money 0New 0.00%
0 0 0New 32.92% 370.00 0 0In the money 0New 0.00%
0 0 0New 33.26% 380.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$234.18Nearest ATM strike $230.00
Jump to ATM
ROST option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 46.00% 115.00 0 0 0New 54.73%
0 0In the money 0New 46.52% 120.00 5 5 0 52.04%
0 0In the money 0New 42.90% 125.00 0 0 0New 49.47%
0 0In the money 0New 43.36% 130.00 0 0 0New 45.92%
0 0In the money 0New 41.54% 135.00 0 0 0New 44.60%
0 0In the money 0New 40.64% 140.00 0 0 0New 42.30%
0 0In the money 0New 39.44% 145.00 0 0 0New 40.07%
1 1In the money 0 38.70% 150.00 1 1 0 36.33%
0 0In the money 0New 38.16% 155.00 0 0 0New 36.97%
0 0In the money 0New 37.56% 160.00 1 1 0 36.37%
0 0In the money 0New 36.85% 165.00 1 1 0 35.96%
1 1In the money 0 36.49% 170.00 0 0 0New 36.07%
0 0In the money 0New 36.16% 175.00 0 0 0New 35.12%
0 0In the money 0New 35.59% 180.00 0 0 0New 34.87%
2 2In the money 0 35.75% 185.00 0 0 0New 34.72%
0 0In the money 0New 34.84% 190.00 15 15 0 34.27%
0 0In the money 0New 35.05% 195.00 0 0 0New 33.92%
0 0In the money 0New 34.66% 200.00 0 0 0New 33.69%
1 1In the money 0 33.79% 210.00 1 2 +1 33.26%
0 0In the money 0New 33.08% 220.00 3 4 +1 32.63%
5 5In the money 0 32.88% 230.00NEAREST ATM 0 0 0New 32.13%
STOCK PRICE $234.18
2 2 0 32.21% 240.00 2 2In the money 0 31.80%
1 1 0 31.83% 250.00 23 23In the money 0 31.51%
1 1 0 31.76% 260.00 52 52In the money 0 31.31%
15 15 0 31.51% 270.00 1 1In the money 0 31.18%
69 69 0 31.35% 280.00 0 0In the money 0New 30.83%
0 0 0New 31.26% 290.00 0 0In the money 0New 30.67%
2 2 0 31.32% 300.00 0 0In the money 0New 30.58%
0 0 0New 31.17% 310.00 0 0In the money 0New 30.67%
0 0 0New 31.08% 320.00 0 0In the money 0New 30.60%
0 0 0New 31.23% 330.00 0 0In the money 0New 0.00%
1 1 0 31.06% 340.00 0 0In the money 0New 0.00%
0 0 0New 31.23% 350.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$234.18Nearest ATM strike $230.00
Jump to ATM
ROST option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.08% 75.00 6 6 0 47.99%
0 0In the money 0New 52.66% 80.00 0 0 0New 65.72%
0 0In the money 0New 49.38% 85.00 6 6 0 62.46%
1 1In the money 0 48.82% 90.00 0 0 0New 59.40%
0 0In the money 0New 48.00% 95.00 0 0 0New 56.52%
5 5In the money 0 47.04% 100.00 7 7 0 53.80%
2 2In the money 0 45.96% 105.00 1 1 0 51.21%
7 7In the money 0 43.38% 110.00 2 2 0 48.75%
0 0In the money 0New 42.32% 115.00 15 15 0 46.41%
0 0In the money 0New 41.21% 120.00 11 11 0 37.01%
11 11In the money 0 40.06% 125.00 9 9 0 41.96%
14 14In the money 0 39.87% 130.00 37 37 0 37.47%
10 10In the money 0 38.58% 135.00 33 33 0 36.28%
6 6In the money 0 38.10% 140.00 16 16 0 37.08%
2 2In the money 0 37.49% 145.00 18 18 0 36.48%
6 6In the money 0 37.42% 150.00 13 13 0 35.97%
2 2In the money 0 35.95% 155.00 1 1 0 35.93%
12 12In the money 0 35.63% 160.00 20 20 0 35.14%
13 13In the money 0 35.67% 165.00 9 9 0 35.38%
8 8In the money 0 35.52% 170.00 31 31 0 34.74%
4 4In the money 0 34.77% 175.00 6 6 0 34.52%
33 33In the money 0 34.77% 180.00 17 17 0 34.16%
9 8In the money -1 35.34% 185.00 1 1 0 34.55%
63 63In the money 0 34.28% 190.00 4 4 0 33.75%
3 3In the money 0 33.86% 195.00 24 24 0 33.68%
35 35In the money 0 33.97% 200.00 7 7 0 33.45%
125 125In the money 0 33.16% 210.00 4 4 0 32.91%
71 69In the money -2 33.62% 220.00 32 32 0 32.44%
189 189In the money 0 32.53% 230.00NEAREST ATM 106 106 0 32.87%
STOCK PRICE $234.18
53 53 0 32.07% 240.00 379 379In the money 0 32.07%
258 258 0 31.71% 250.00 48 48In the money 0 31.89%
10 10 0 32.41% 260.00 0 45In the money +45New 31.47%
31 76 +45 31.30% 270.00 9 9In the money 0 31.06%
63 63 0 31.03% 280.00 0 0In the money 0New 30.97%
23 23 0 30.92% 290.00 14 14In the money 0 30.68%
11 11 0 30.75% 300.00 1 1In the money 0 30.64%
0 0 0New 30.53% 310.00 0 0In the money 0New 30.88%
3 3 0 30.24% 320.00 0 0In the money 0New 30.49%
0 0 0New 30.36% 330.00 0 0In the money 0New 30.25%
5 5 0 31.01% 340.00 0 0In the money 0New 0.00%
8 8 0 31.37% 350.00 0 0In the money 0New 0.00%
1 1 0 30.24% 360.00 0 0In the money 0New 0.00%
0 0 0New 30.29% 370.00 0 0In the money 0New 0.00%
32 32 0 29.88% 380.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$234.18Nearest ATM strike $230.00
Jump to ATM
ROST option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 39.48% 115.00 0 0 0New 36.36%
0 0In the money 0New 38.91% 120.00 0 0 0New 36.21%
0 0In the money 0New 38.26% 125.00 0 0 0New 36.55%
0 0In the money 0New 37.56% 130.00 0 0 0New 36.06%
0 0In the money 0New 36.81% 135.00 0 0 0New 36.01%
0 0In the money 0New 36.51% 140.00 1 1 0 35.33%
0 0In the money 0New 36.12% 145.00 0 0 0New 35.50%
10 10In the money 0 36.06% 150.00 0 0 0New 34.51%
0 0In the money 0New 35.88% 155.00 0 0 0New 34.44%
0 0In the money 0New 35.61% 160.00 0 0 0New 34.74%
0 0In the money 0New 35.25% 165.00 0 0 0New 33.96%
0 0In the money 0New 34.83% 170.00 0 0 0New 33.71%
0 0In the money 0New 34.35% 175.00 0 0 0New 33.72%
0 0In the money 0New 34.39% 180.00 0 0 0New 33.69%
0 0In the money 0New 34.34% 185.00 1 1 0 33.82%
3 3In the money 0 33.67% 190.00 0 0 0New 33.58%
0 0In the money 0New 33.63% 195.00 1 0 -1 33.55%
11 11In the money 0 33.70% 200.00 5 5 0 33.20%
5 5In the money 0 33.42% 210.00 1 1 0 32.96%
0 0In the money 0New 33.23% 220.00 1 1 0 32.83%
3 4In the money +1 32.56% 230.00NEAREST ATM 0 0 0New 32.31%
STOCK PRICE $234.18
0 0 0New 32.40% 240.00 0 0In the money 0New 32.26%
14 14 0 32.01% 250.00 0 0In the money 0New 32.03%
192 192 0 32.07% 260.00 190 190In the money 0 31.89%
0 0 0New 32.18% 270.00 0 0In the money 0New 31.66%
0 0 0New 31.55% 280.00 0 0In the money 0New 31.51%
1 1 0 31.62% 290.00 0 0In the money 0New 31.29%
4 4 0 31.42% 300.00 0 0In the money 0New 31.14%
0 0 0New 30.94% 310.00 0 0In the money 0New 31.15%
30 30 0 30.79% 320.00 0 0In the money 0New 31.06%
0 0 0New 30.49% 330.00 0 0In the money 0New 30.89%
1 1 0 30.81% 340.00 0 0In the money 0New 30.93%
3 3 0 30.42% 350.00 0 0In the money 0New 30.81%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view