OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRPRX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $63.75 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
162 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$63.75Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 125.37% | 35.00 | 0 | 0 | 0New | 217.19% |
| 0 | 0In the money | 0New | 112.44% | 37.50 | 0 | 0 | 0New | 197.86% |
| 0 | 0In the money | 0New | 75.63% | 40.00 | 0 | 0 | 0New | 179.72% |
| 0 | 0In the money | 0New | 66.16% | 42.50 | 0 | 0 | 0New | 162.60% |
| 0 | 0In the money | 0New | 81.17% | 45.00 | 0 | 0 | 0New | 146.30% |
| 0 | 0In the money | 0New | 67.68% | 47.50 | 0 | 0 | 0New | 130.69% |
| 0 | 0In the money | 0New | 54.87% | 50.00 | 0 | 0 | 0New | 63.68% |
| 1 | 1In the money | 0 | 45.55% | 52.50 | 69 | 69 | 0 | 100.93% |
| 2 | 2In the money | 0 | 0.00% | 55.00 | 6 | 6 | 0 | 52.82% |
| 3 | 3In the money | 0 | 27.49% | 57.50 | 5 | 5 | 0 | 57.40% |
| 7 | 8In the money | +1 | 31.40% | 60.00 | 5 | 5 | 0 | 57.29% |
| 5 | 5In the money | 0 | 26.56% | 62.50NEAREST ATM | 0 | 0 | 0New | 42.98% |
STOCK PRICE $63.75 | ||||||||
| 224 | 225 | +1 | 22.56% | 65.00 | 0 | 0In the money | 0New | 30.41% |
| 2 | 2 | 0 | 28.60% | 67.50 | 0 | 0In the money | 0New | 30.04% |
| 0 | 0 | 0New | 67.13% | 70.00 | 0 | 0In the money | 0New | 27.25% |
| 0 | 0 | 0New | 78.51% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.12% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.25% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$63.75Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 157.18% | 22.50 | 1 | 1 | 0 | 126.60% |
| 0 | 0In the money | 0New | 142.08% | 25.00 | 0 | 0 | 0New | 223.42% |
| 1 | 1In the money | 0 | 128.50% | 27.50 | 0 | 0 | 0New | 203.88% |
| 0 | 0In the money | 0New | 94.34% | 30.00 | 0 | 0 | 0New | 186.24% |
| 0 | 0In the money | 0New | 104.86% | 32.50 | 802 | 802 | 0 | 170.14% |
| 30 | 30In the money | 0 | 94.41% | 35.00 | 19 | 19 | 0 | 155.24% |
| 1 | 1In the money | 0 | 67.19% | 37.50 | 29 | 29 | 0 | 141.43% |
| 9 | 9In the money | 0 | 59.36% | 40.00 | 1 | 1 | 0 | 128.48% |
| 96 | 96In the money | 0 | 66.99% | 42.50 | 6 | 6 | 0 | 116.25% |
| 2,286 | 2,286In the money | 0 | 56.53% | 45.00 | 10 | 10 | 0 | 88.09% |
| 1,716 | 1,715In the money | -1 | 53.00% | 47.50 | 47 | 47 | 0 | 44.80% |
| 571 | 571In the money | 0 | 45.33% | 50.00 | 7 | 7 | 0 | 58.04% |
| 21 | 21In the money | 0 | 34.66% | 52.50 | 15 | 15 | 0 | 50.85% |
| 25 | 25In the money | 0 | 0.00% | 55.00 | 6 | 6 | 0 | 49.05% |
| 53 | 53In the money | 0 | 30.65% | 57.50 | 5 | 5 | 0 | 51.59% |
| 93 | 93In the money | 0 | 29.38% | 60.00 | 3 | 3 | 0 | 32.94% |
| 119 | 119In the money | 0 | 30.24% | 62.50NEAREST ATM | 1 | 1 | 0 | 29.07% |
STOCK PRICE $63.75 | ||||||||
| 214 | 214 | 0 | 26.57% | 65.00 | 4 | 4In the money | 0 | 24.48% |
| 145 | 145 | 0 | 21.10% | 67.50 | 0 | 0In the money | 0New | 23.58% |
| 4 | 4 | 0 | 47.98% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 61.46% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 46.90% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 83.00% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$63.75Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 81.52% | 30.00 | 0 | 0 | 0New | 79.21% |
| 0 | 0In the money | 0New | 91.17% | 32.50 | 0 | 0 | 0New | 139.52% |
| 0 | 0In the money | 0New | 82.12% | 35.00 | 0 | 0 | 0New | 127.34% |
| 10 | 10In the money | 0 | 73.70% | 37.50 | 0 | 0 | 0New | 116.02% |
| 1 | 1In the money | 0 | 65.81% | 40.00 | 0 | 0 | 0New | 105.41% |
| 0 | 0In the money | 0New | 58.38% | 42.50 | 1 | 1 | 0 | 95.38% |
| 4 | 4In the money | 0 | 51.32% | 45.00 | 5 | 5 | 0 | 85.85% |
| 0 | 0In the money | 0New | 50.62% | 47.50 | 1 | 1 | 0 | 76.71% |
| 2 | 2In the money | 0 | 41.60% | 50.00 | 5 | 5 | 0 | 67.89% |
| 52 | 52In the money | 0 | 34.99% | 52.50 | 0 | 0 | 0New | 59.30% |
| 34 | 34In the money | 0 | 32.36% | 55.00 | 2 | 2 | 0 | 50.84% |
| 62 | 62In the money | 0 | 28.46% | 57.50 | 3 | 3 | 0 | 42.39% |
| 209 | 209In the money | 0 | 26.38% | 60.00 | 2 | 2 | 0 | 33.77% |
| 21 | 21In the money | 0 | 28.82% | 62.50NEAREST ATM | 0 | 0 | 0New | 24.96% |
STOCK PRICE $63.75 | ||||||||
| 59 | 59 | 0 | 24.06% | 65.00 | 4 | 4In the money | 0 | 24.35% |
| 10 | 10 | 0 | 28.90% | 67.50 | 0 | 0In the money | 0New | 23.08% |
| 6 | 6 | 0 | 32.86% | 70.00 | 0 | 0In the money | 0New | 19.56% |
| 96 | 96 | 0 | 26.84% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 47.02% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 68.00% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$63.75Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.00% | 32.50 | 0 | 0 | 0New | 55.05% |
| 0 | 0In the money | 0New | 59.51% | 35.00 | 0 | 0 | 0New | 89.55% |
| 0 | 0In the money | 0New | 57.14% | 37.50 | 0 | 0 | 0New | 81.68% |
| 9 | 9In the money | 0 | 50.72% | 40.00 | 1 | 1 | 0 | 74.30% |
| 0 | 0In the money | 0New | 44.71% | 42.50 | 0 | 0 | 0New | 67.33% |
| 0 | 0In the money | 0New | 39.03% | 45.00 | 0 | 0 | 0New | 60.70% |
| 0 | 0In the money | 0New | 40.41% | 47.50 | 0 | 0 | 0New | 54.36% |
| 6 | 6In the money | 0 | 34.26% | 50.00 | 2 | 2 | 0 | 48.24% |
| 0 | 0In the money | 0New | 28.93% | 52.50 | 6 | 6 | 0 | 42.28% |
| 15 | 15In the money | 0 | 28.26% | 55.00 | 5 | 5 | 0 | 36.42% |
| 10 | 10In the money | 0 | 26.50% | 57.50 | 0 | 0 | 0New | 30.93% |
| 29 | 29In the money | 0 | 27.74% | 60.00 | 1 | 1 | 0 | 25.92% |
| 35 | 35In the money | 0 | 28.13% | 62.50NEAREST ATM | 0 | 0 | 0New | 22.81% |
STOCK PRICE $63.75 | ||||||||
| 12 | 12 | 0 | 25.76% | 65.00 | 0 | 0In the money | 0New | 24.05% |
| 16 | 16 | 0 | 23.96% | 67.50 | 0 | 0In the money | 0New | 21.22% |
| 10 | 20 | +10 | 24.97% | 70.00 | 0 | 0In the money | 0New | 22.04% |
| 18 | 18 | 0 | 29.39% | 75.00 | 0 | 0In the money | 0New | 23.01% |
| 3 | 3 | 0 | 40.64% | 80.00 | 0 | 0In the money | 0New | 24.11% |
| 2 | 2 | 0 | 46.44% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 47.65% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days