OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPHCSQR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $14.90 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.90Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 502.10% |
| 0 | 0In the money | 0New | 149.92% | 7.50 | 0 | 0 | 0New | 339.59% |
| 0 | 0In the money | 0New | 141.15% | 10.00 | 0 | 0 | 0New | 157.92% |
| 0 | 0In the money | 0New | 102.53% | 12.50 | 0 | 0 | 0New | 196.59% |
STOCK PRICE $14.90 | ||||||||
| 0 | 0 | 0New | 119.64% | 15.00NEAREST ATM | 43 | 43In the money | 0 | 104.54% |
| 2 | 3 | +1 | 134.34% | 17.50 | 3 | 3In the money | 0 | 87.85% |
| 18 | 22 | +4 | 136.30% | 20.00 | 30 | 30In the money | 0 | 104.67% |
| 0 | 0 | 0New | 197.69% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 216.31% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 254.07% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 283.73% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.90Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 360.22% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 244.24% |
| 0 | 0In the money | 0New | 57.32% | 10.00 | 0 | 0 | 0New | 169.89% |
| 0 | 0In the money | 0New | 61.27% | 12.50 | 0 | 0 | 0New | 94.47% |
STOCK PRICE $14.90 | ||||||||
| 0 | 0 | 0New | 78.40% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 78.41% |
| 0 | 0 | 0New | 96.31% | 17.50 | 0 | 0In the money | 0New | 69.09% |
| 0 | 0 | 0New | 118.23% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 135.29% | 22.50 | 0 | 0In the money | 0New | 98.44% |
| 0 | 0 | 0New | 152.20% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 179.27% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 257.12% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$14.90Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 48.40% | 12.50 | 222 | 222 | 0 | 108.14% |
STOCK PRICE $14.90 | ||||||||
| 0 | 0 | 0New | 60.04% | 15.00NEAREST ATM | 285 | 285In the money | 0 | 53.14% |
| 0 | 0 | 0New | 77.34% | 17.50 | 32 | 32In the money | 0 | 78.86% |
| 0 | 0 | 0New | 91.08% | 20.00 | 4 | 4In the money | 0 | 66.71% |
| 3 | 3 | 0 | 108.87% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 122.81% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.09% | 30.00 | 0 | 0In the money | 0New | 104.95% |
| 0 | 0 | 0New | 105.12% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$14.90Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.94% | 12.50 | 18 | 18 | 0 | 68.56% |
STOCK PRICE $14.90 | ||||||||
| 18 | 18 | 0 | 67.52% | 15.00NEAREST ATM | 2 | 2In the money | 0 | 81.10% |
| 22 | 22 | 0 | 66.54% | 17.50 | 1 | 1In the money | 0 | 75.55% |
| 61 | 81 | +20 | 76.87% | 20.00 | 35 | 35In the money | 0 | 70.78% |
| 26 | 26 | 0 | 74.74% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 87.94% | 25.00 | 0 | 0In the money | 0New | 72.68% |
| 0 | 0 | 0New | 97.18% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days