OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMAN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $46.27 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
152 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$46.27Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 15 | 15 | 0 | 139.10% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 75 | 75 | 0 | 65.87% |
| 12 | 12In the money | 0 | 38.43% | 40.00 | 66 | 62 | -4 | 52.37% |
| 56 | 49In the money | -7 | 49.90% | 45.00NEAREST ATM | 78 | 78 | 0 | 47.26% |
STOCK PRICE $46.27 | ||||||||
| 130 | 165 | +35 | 48.24% | 50.00 | 11 | 11In the money | 0 | 47.82% |
| 58 | 58 | 0 | 50.36% | 55.00 | 9 | 9In the money | 0 | 64.55% |
| 9 | 9 | 0 | 63.13% | 60.00 | 7 | 7In the money | 0 | 72.81% |
| 10 | 10 | 0 | 77.31% | 65.00 | 0 | 0In the money | 0New | 101.09% |
| 1 | 1 | 0 | 108.18% | 70.00 | 0 | 0In the money | 0New | 104.77% |
| 49 | 49 | 0 | 118.58% | 75.00 | 0 | 0In the money | 0New | 115.34% |
| 0 | 0 | 0New | 111.34% | 80.00 | 0 | 0In the money | 0New | 92.10% |
| 0 | 0 | 0New | 138.84% | 85.00 | 0 | 0In the money | 0New | 107.46% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$46.27Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 9 | 9 | 0 | 211.43% |
| 1 | 1In the money | 0 | 0.00% | 17.50 | 1 | 1 | 0 | 148.14% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 63 | 63 | 0 | 112.18% |
| 0 | 0In the money | 0New | 72.28% | 22.50 | 2 | 2 | 0 | 142.81% |
| 12 | 12In the money | 0 | 0.00% | 25.00 | 38 | 38 | 0 | 79.33% |
| 6 | 6In the money | 0 | 0.00% | 30.00 | 36 | 36 | 0 | 58.13% |
| 36 | 36In the money | 0 | 0.00% | 35.00 | 37 | 36 | -1 | 53.30% |
| 19 | 16In the money | -3 | 41.40% | 40.00 | 21 | 21 | 0 | 47.70% |
| 52 | 52In the money | 0 | 47.22% | 45.00NEAREST ATM | 60 | 61 | +1 | 47.84% |
STOCK PRICE $46.27 | ||||||||
| 15 | 16 | +1 | 47.30% | 50.00 | 215 | 215In the money | 0 | 46.66% |
| 228 | 228 | 0 | 44.75% | 55.00 | 9 | 9In the money | 0 | 47.46% |
| 14 | 14 | 0 | 45.56% | 60.00 | 0 | 0In the money | 0New | 61.54% |
| 193 | 193 | 0 | 57.46% | 65.00 | 3 | 3In the money | 0 | 74.93% |
| 6 | 6 | 0 | 75.12% | 70.00 | 2 | 2In the money | 0 | 74.90% |
| 101 | 101 | 0 | 87.64% | 75.00 | 0 | 0In the money | 0New | 90.41% |
| 18 | 18 | 0 | 94.91% | 80.00 | 0 | 0In the money | 0New | 81.32% |
| 0 | 0 | 0New | 87.47% | 85.00 | 0 | 0In the money | 0New | 102.89% |
| 2 | 2 | 0 | 93.66% | 90.00 | 0 | 0In the money | 0New | 64.50% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$46.27Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 20.00 | 11 | 11 | 0 | 70.06% |
| 0 | 0In the money | 0New | 69.40% | 22.50 | 0 | 0 | 0New | 85.53% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 2 | 2 | 0 | 70.58% |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 8 | 8 | 0 | 58.23% |
| 2 | 2In the money | 0 | 46.11% | 35.00 | 40 | 40 | 0 | 51.71% |
| 17 | 16In the money | -1 | 45.88% | 40.00 | 119 | 40 | -79 | 48.90% |
| 2 | 2In the money | 0 | 47.86% | 45.00NEAREST ATM | 24 | 24 | 0 | 46.11% |
STOCK PRICE $46.27 | ||||||||
| 96 | 96 | 0 | 47.47% | 50.00 | 89 | 89In the money | 0 | 45.80% |
| 107 | 107 | 0 | 48.97% | 55.00 | 11 | 11In the money | 0 | 45.62% |
| 126 | 126 | 0 | 45.65% | 60.00 | 0 | 0In the money | 0New | 49.54% |
| 10 | 10 | 0 | 47.32% | 65.00 | 0 | 0In the money | 0New | 52.54% |
| 56 | 56 | 0 | 46.38% | 70.00 | 1 | 1In the money | 0 | 58.48% |
| 33 | 33 | 0 | 47.34% | 75.00 | 1 | 1In the money | 0 | 62.01% |
| 16 | 16 | 0 | 53.26% | 80.00 | 0 | 0In the money | 0New | 46.60% |
| 0 | 0 | 0New | 65.69% | 85.00 | 0 | 0In the money | 0New | 61.08% |
| 2 | 2 | 0 | 60.89% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$46.27Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 76.99% |
| 0 | 0In the money | 0New | 56.55% | 25.00 | 0 | 0 | 0New | 67.64% |
| 0 | 0In the money | 0New | 56.28% | 30.00 | 0 | 0 | 0New | 60.67% |
| 0 | 0In the money | 0New | 52.41% | 35.00 | 17 | 17 | 0 | 50.38% |
| 0 | 1In the money | +1New | 49.52% | 40.00 | 2 | 2 | 0 | 51.20% |
| 0 | 5In the money | +5New | 50.23% | 45.00NEAREST ATM | 2 | 2 | 0 | 48.52% |
STOCK PRICE $46.27 | ||||||||
| 14 | 14 | 0 | 47.39% | 50.00 | 2 | 2In the money | 0 | 46.61% |
| 1 | 1 | 0 | 47.27% | 55.00 | 0 | 0In the money | 0New | 45.59% |
| 155 | 155 | 0 | 47.60% | 60.00 | 0 | 0In the money | 0New | 45.72% |
| 33 | 33 | 0 | 48.06% | 65.00 | 0 | 0In the money | 0New | 48.12% |
| 5 | 5 | 0 | 47.43% | 70.00 | 0 | 0In the money | 0New | 49.30% |
| 4 | 4 | 0 | 47.00% | 75.00 | 0 | 0In the money | 0New | 53.99% |
| 0 | 0 | 0New | 49.79% | 80.00 | 0 | 0In the money | 0New | 56.28% |
| 0 | 0 | 0New | 49.22% | 85.00 | 0 | 0In the money | 0New | 55.43% |
| 0 | 0 | 0New | 50.15% | 90.00 | 0 | 0In the money | 0New | 53.04% |
Dec 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$46.27Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 65.01% |
| 0 | 0In the money | 0New | 59.64% | 25.00 | 0 | 0 | 0New | 60.37% |
| 0 | 0In the money | 0New | 50.14% | 30.00 | 1 | 1 | 0 | 52.23% |
| 1 | 1In the money | 0 | 53.79% | 35.00 | 1 | 1 | 0 | 51.21% |
| 0 | 0In the money | 0New | 52.53% | 40.00 | 154 | 154 | 0 | 51.12% |
| 0 | 20In the money | +20New | 50.50% | 45.00NEAREST ATM | 0 | 0 | 0New | 49.32% |
STOCK PRICE $46.27 | ||||||||
| 1 | 1 | 0 | 50.60% | 50.00 | 0 | 0In the money | 0New | 50.46% |
| 7 | 7 | 0 | 48.71% | 55.00 | 0 | 0In the money | 0New | 49.51% |
| 14 | 14 | 0 | 49.29% | 60.00 | 0 | 0In the money | 0New | 49.38% |
| 2 | 2 | 0 | 48.17% | 65.00 | 0 | 0In the money | 0New | 46.33% |
| 8 | 8 | 0 | 48.80% | 70.00 | 0 | 0In the money | 0New | 46.86% |
| 61 | 61 | 0 | 48.52% | 75.00 | 0 | 0In the money | 0New | 44.14% |
| 28 | 28 | 0 | 50.01% | 80.00 | 0 | 0In the money | 0New | 48.50% |
| 56 | 56 | 0 | 50.78% | 85.00 | 0 | 0In the money | 0New | 48.85% |
| 0 | 0 | 0New | 51.47% | 90.00 | 1 | 1In the money | 0 | 50.46% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days