OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

TER

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $339.10 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,032 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION212 contracts / 106 strikes
SAVED STOCK PRICE$339.10Nearest ATM strike $340.00
Jump to ATM
TER option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 395.48% 200.00 0 0 0New 464.04%
1 1In the money 0 379.62% 205.00 0 0 0New 446.20%
0 0In the money 0New 364.13% 210.00 2 2 0 428.76%
0 0In the money 0New 348.97% 215.00 0 0 0New 411.68%
0 0In the money 0New 334.13% 220.00 1 1 0 394.95%
0 0In the money 0New 319.59% 225.00 1 1 0 378.55%
2 2In the money 0 305.32% 230.00 1 1 0 362.45%
0 0In the money 0New 291.33% 235.00 0 0 0New 346.64%
0 0In the money 0New 277.58% 240.00 4 4 0 331.10%
0 0In the money 0New 266.73% 245.00 2 2 0 315.81%
0 0In the money 0New 253.34% 250.00 7 7 0 300.76%
0 0In the money 0New 240.16% 255.00 6 6 0 285.91%
0 2In the money +2New 227.17% 260.00 9 24 +15 169.09%
1 1In the money 0 214.36% 265.00 3 3 0 239.48%
1 1In the money 0 201.71% 270.00 6 6 0 222.56%
0 0In the money 0New 189.21% 275.00 10 68 +58 149.84%
1 1In the money 0 176.85% 280.00 27 27 0 157.88%
0 0In the money 0New 166.43% 285.00 250 258 +8 157.11%
1 1In the money 0 157.55% 290.00 10 15 +5 134.38%
0 1In the money +1New 149.76% 292.50 0 4 +4New 146.89%
0 0In the money 0New 143.64% 295.00 25 35 +10 98.51%
0 0In the money 0New 139.06% 297.50 0 4 +4New 131.60%
1 0In the money -1 134.37% 300.00 179 219 +40 102.51%
0 0In the money 0New 130.91% 302.50 5 13 +8 108.19%
1 1In the money 0 124.66% 305.00 18 54 +36 80.26%
0 0In the money 0New 119.64% 307.50 0 10 +10New 108.14%
0 0In the money 0New 117.92% 310.00 44 50 +6 102.98%
0 0In the money 0New 111.45% 312.50 1 1 0 94.28%
0 0In the money 0New 106.99% 315.00 103 142 +39 84.86%
0 14In the money +14New 100.39% 317.50 0 2 +2New 93.81%
11 12In the money +1 103.43% 320.00 226 261 +35 86.94%
0 0In the money 0New 98.74% 322.50 1 84 +83 85.76%
0 1In the money +1New 98.12% 325.00 140 199 +59 75.51%
0 0In the money 0New 96.60% 327.50 121 134 +13 90.24%
108 110In the money +2 84.09% 330.00 23 30 +7 78.15%
1 1In the money 0 84.72% 332.50 2 8 +6 81.17%
4 3In the money -1 89.15% 335.00 36 34 -2 80.27%
12 17In the money +5 89.36% 337.50 1 10 +9 75.61%
STOCK PRICE $339.10
23 41 +18 89.00% 340.00NEAREST ATM 49 68In the money +19 84.76%
102 1,017 +915 89.08% 342.50 5 4In the money -1 75.03%
8 27 +19 94.92% 345.00 29 31In the money +2 78.63%
10 29 +19 83.60% 347.50 2 32In the money +30 79.98%
7 36 +29 87.81% 350.00 64 56In the money -8 73.22%
0 966 +966New 100.62% 352.50 6 7In the money +1 73.01%
4 13 +9 86.74% 355.00 58 57In the money -1 71.46%
108 51 -57 70.84% 357.50 3 3In the money 0 71.29%
31 111 +80 75.65% 360.00 25 36In the money +11 72.94%
175 182 +7 91.28% 362.50 8 5In the money -3 68.52%
7 56 +49 94.39% 365.00 116 136In the money +20 66.31%
1 109 +108 73.87% 367.50 5 4In the money -1 64.82%
Showing strikes 1–50 of 106
Oct 30, 2026EXPIRATION228 contracts / 114 strikes
SAVED STOCK PRICE$339.10Nearest ATM strike $340.00
Jump to ATM
TER option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 198.80% 200.00 0 0 0New 219.64%
0 0In the money 0New 190.90% 205.00 0 0 0New 211.20%
2 2In the money 0 183.18% 210.00 1 1 0 202.94%
0 0In the money 0New 178.17% 215.00 19 19 0 149.29%
2 2In the money 0 186.68% 220.00 0 2 +2New 151.72%
0 0In the money 0New 180.68% 225.00 0 0 0New 143.39%
0 0In the money 0New 159.46% 230.00 4 4 0 142.56%
0 0In the money 0New 153.32% 235.00 5,239 5,239 0 133.10%
1 1In the money 0 149.12% 240.00 1 1 0 129.00%
0 0In the money 0New 143.84% 245.00 4 6 +2 124.09%
0 0In the money 0New 138.51% 250.00 1 7 +6 117.26%
0 0In the money 0New 136.62% 252.50 0 0 0New 109.52%
0 1In the money +1New 135.41% 255.00 3 3 0 119.96%
0 0In the money 0New 134.06% 257.50 0 0 0New 109.93%
0 1In the money +1New 133.94% 260.00 25 32 +7 106.91%
0 0In the money 0New 132.95% 262.50 0 0 0New 129.08%
0 1In the money +1New 129.98% 265.00 156 198 +42 112.52%
0 0In the money 0New 129.36% 267.50 0 0 0New 103.34%
0 0In the money 0New 125.74% 270.00 18 29 +11 109.16%
0 0In the money 0New 124.35% 272.50 0 0 0New 108.74%
1 1In the money 0 122.84% 275.00 4,641 4,639 -2 110.59%
0 0In the money 0New 121.22% 277.50 0 0 0New 109.00%
10 10In the money 0 120.46% 280.00 37 49 +12 110.59%
0 0In the money 0New 121.33% 282.50 0 0 0New 116.27%
1 1In the money 0 117.98% 285.00 48 49 +1 99.93%
0 0In the money 0New 120.46% 287.50 0 0 0New 108.73%
0 2In the money +2New 117.36% 290.00 23 31 +8 99.58%
0 0In the money 0New 115.78% 292.50 0 0 0New 101.45%
33 33In the money 0 115.92% 295.00 31 36 +5 112.51%
0 0In the money 0New 117.54% 297.50 0 0 0New 98.66%
14 15In the money +1 117.13% 300.00 37 86 +49 102.66%
0 0In the money 0New 112.62% 302.50 0 0 0New 101.77%
0 0In the money 0New 111.95% 305.00 23 31 +8 102.38%
0 0In the money 0New 112.32% 307.50 0 1 +1New 101.72%
0 0In the money 0New 111.54% 310.00 21 24 +3 98.52%
0 0In the money 0New 106.53% 312.50 0 1 +1New 102.47%
1 1In the money 0 105.23% 315.00 20 24 +4 102.74%
0 0In the money 0New 110.35% 317.50 0 0 0New 101.63%
0 0In the money 0New 106.70% 320.00 64 65 +1 103.32%
0 0In the money 0New 104.82% 322.50 0 0 0New 101.52%
11 11In the money 0 110.47% 325.00 63 116 +53 103.70%
0 0In the money 0New 105.16% 327.50 0 0 0New 96.22%
2 5In the money +3 107.70% 330.00 209 219 +10 100.19%
0 1In the money +1New 105.82% 332.50 0 0 0New 101.35%
4 5In the money +1 108.80% 335.00 53 59 +6 101.06%
0 60In the money +60New 108.20% 337.50 0 3 +3New 101.74%
STOCK PRICE $339.10
3 72 +69 107.17% 340.00NEAREST ATM 56 63In the money +7 101.01%
0 25 +25New 105.95% 342.50 0 0In the money 0New 100.32%
1 7 +6 108.50% 345.00 28 21In the money -7 98.26%
0 1 +1New 110.59% 347.50 0 1In the money +1New 100.17%
Showing strikes 1–50 of 114
Nov 06, 2026EXPIRATION164 contracts / 82 strikes
SAVED STOCK PRICE$339.10Nearest ATM strike $340.00
Jump to ATM
TER option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 148.24% 200.00 0 0 0New 146.48%
0 0In the money 0New 144.27% 205.00 0 0 0New 146.89%
0 0In the money 0New 136.29% 210.00 0 0 0New 153.91%
0 0In the money 0New 146.65% 215.00 0 0 0New 129.59%
0 0In the money 0New 131.23% 220.00 0 0 0New 130.22%
0 0In the money 0New 126.34% 225.00 0 0 0New 118.91%
0 2In the money +2New 121.50% 230.00 0 0 0New 132.15%
0 0In the money 0New 119.58% 235.00 0 0 0New 127.05%
0 0In the money 0New 114.71% 240.00 27 18 -9 121.42%
0 0In the money 0New 114.16% 245.00 0 1 +1New 115.87%
0 0In the money 0New 108.62% 250.00 0 1 +1New 111.76%
0 0In the money 0New 108.40% 255.00 0 0 0New 109.36%
0 0In the money 0New 106.61% 260.00 2 4 +2 105.76%
0 0In the money 0New 104.86% 265.00 3 5 +2 91.16%
0 0In the money 0New 102.34% 270.00 29 27 -2 88.56%
0 0In the money 0New 100.97% 275.00 20 20 0 89.13%
0 0In the money 0New 97.50% 280.00 2,573 2,576 +3 86.57%
0 0In the money 0New 98.14% 285.00 7 7 0 88.34%
0 0In the money 0New 99.65% 290.00 4 28 +24 91.22%
0 0In the money 0New 96.49% 295.00 3,322 3,322 0 85.59%
0 0In the money 0New 94.78% 300.00 20 26 +6 93.41%
0 0In the money 0New 93.78% 305.00 3 3 0 89.78%
0 0In the money 0New 89.25% 310.00 13 35 +22 89.41%
0 0In the money 0New 89.89% 312.50 0 0 0New 85.59%
0 0In the money 0New 93.00% 315.00 35 35 0 88.45%
0 0In the money 0New 91.40% 317.50 0 0 0New 87.57%
5 5In the money 0 90.31% 320.00 23 30 +7 86.77%
0 0In the money 0New 90.65% 322.50 0 1 +1New 90.68%
0 2In the money +2New 93.10% 325.00 23 25 +2 86.71%
0 0In the money 0New 92.72% 327.50 0 0 0New 86.82%
0 3In the money +3New 90.57% 330.00 19 22 +3 88.62%
0 0In the money 0New 90.14% 332.50 0 0 0New 89.68%
18 19In the money +1 90.83% 335.00 16 21 +5 86.99%
0 0In the money 0New 90.66% 337.50 0 0 0New 86.69%
STOCK PRICE $339.10
24 24 0 90.36% 340.00NEAREST ATM 35 32In the money -3 86.60%
0 0 0New 91.85% 342.50 0 0In the money 0New 86.56%
37 32 -5 93.37% 345.00 19 21In the money +2 86.38%
0 0 0New 91.46% 347.50 0 0In the money 0New 86.23%
8 9 +1 90.28% 350.00 46 55In the money +9 86.12%
0 0 0New 90.89% 352.50 0 0In the money 0New 86.04%
12 12 0 90.17% 355.00 6 6In the money 0 87.40%
0 0 0New 91.22% 357.50 0 0In the money 0New 88.64%
13 13 0 91.11% 360.00 12 13In the money +1 85.73%
84 83 -1 91.06% 365.00 7 7In the money 0 85.98%
1 3 +2 90.71% 370.00 17 15In the money -2 89.51%
2 5 +3 92.98% 375.00 21 20In the money -1 88.29%
6 19 +13 90.80% 380.00 57 48In the money -9 88.06%
98 73 -25 97.04% 385.00 17 17In the money 0 86.35%
26 26 0 90.45% 390.00 6 6In the money 0 87.93%
3 24 +21 94.83% 395.00 3 4In the money +1 87.92%
Showing strikes 1–50 of 82
Nov 13, 2026EXPIRATION142 contracts / 71 strikes
SAVED STOCK PRICE$339.10Nearest ATM strike $340.00
Jump to ATM
TER option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 122.84% 205.00 0 1 +1New 132.36%
0 0In the money 0New 116.97% 210.00 0 0 0New 127.83%
0 0In the money 0New 115.71% 215.00 0 0 0New 119.60%
0 0In the money 0New 114.08% 220.00 0 0 0New 118.95%
0 0In the money 0New 109.14% 225.00 0 0 0New 108.72%
0 0In the money 0New 108.87% 230.00 0 0 0New 110.29%
0 0In the money 0New 102.92% 235.00 0 0 0New 101.23%
0 0In the money 0New 103.61% 240.00 0 0 0New 101.32%
0 0In the money 0New 100.11% 245.00 0 0 0New 95.74%
0 0In the money 0New 99.04% 250.00 0 0 0New 95.88%
0 0In the money 0New 97.23% 255.00 0 0 0New 92.88%
0 0In the money 0New 94.12% 260.00 4 4 0 89.02%
0 0In the money 0New 92.53% 265.00 0 2 +2New 87.80%
0 0In the money 0New 91.25% 270.00 4 4 0 85.27%
0 0In the money 0New 91.79% 275.00 1 3 +2 82.11%
0 1In the money +1New 91.96% 280.00 14 15 +1 80.26%
0 0In the money 0New 88.13% 285.00 0 1 +1New 80.57%
0 0In the money 0New 89.72% 290.00 8 9 +1 79.92%
0 0In the money 0New 86.94% 295.00 2 3 +1 79.91%
0 0In the money 0New 87.85% 300.00 19 20 +1 79.76%
1 1In the money 0 87.28% 305.00 8 42 +34 80.06%
0 0In the money 0New 83.49% 310.00 20 20 0 80.00%
0 0In the money 0New 82.24% 315.00 9 9 0 79.97%
0 0In the money 0New 85.49% 320.00 10 11 +1 77.66%
0 0In the money 0New 82.75% 325.00 6 7 +1 79.46%
0 111In the money +111New 81.86% 330.00 25 32 +7 79.16%
10 11In the money +1 82.23% 335.00 3 3 0 79.02%
STOCK PRICE $339.10
0 2 +2New 82.31% 340.00NEAREST ATM 3 6In the money +3 79.18%
0 1 +1New 82.41% 345.00 6 6In the money 0 78.77%
1 1 0 83.56% 350.00 10 12In the money +2 78.37%
0 0 0New 85.47% 355.00 21 21In the money 0 80.31%
0 2 +2New 83.97% 360.00 16 15In the money -1 77.95%
1 3 +2 82.82% 365.00 11 11In the money 0 79.11%
3 3 0 85.28% 370.00 4 5In the money +1 78.59%
14 13 -1 82.36% 375.00 3 3In the money 0 79.63%
2 3 +1 81.89% 380.00 4 4In the money 0 79.28%
21 21 0 81.69% 385.00 2 2In the money 0 77.26%
25 25 0 82.11% 390.00 1 1In the money 0 77.41%
2 2 0 81.06% 395.00 0 0In the money 0New 76.35%
1 6 +5 82.91% 400.00 2 2In the money 0 76.83%
2 2 0 80.63% 405.00 5 6In the money +1 75.12%
1 1 0 84.20% 410.00 25 25In the money 0 76.88%
1 1 0 81.18% 415.00 0 0In the money 0New 76.41%
6 6 0 81.04% 420.00 152 152In the money 0 75.54%
5 5 0 76.08% 425.00 3 3In the money 0 73.98%
0 0 0New 81.42% 430.00 0 0In the money 0New 75.24%
1 3 +2 80.60% 435.00 0 0In the money 0New 74.70%
3 3 0 81.99% 440.00 1 1In the money 0 75.84%
1 1 0 82.19% 445.00 1 1In the money 0 77.13%
1 1 0 82.87% 450.00 2 2In the money 0 74.60%
Showing strikes 1–50 of 71
Nov 20, 2026EXPIRATION194 contracts / 97 strikes
SAVED STOCK PRICE$339.10Nearest ATM strike $340.00
Jump to ATM
TER option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 353.61% 50.00 1 2 +1 388.28%
12 12In the money 0 335.35% 55.00 6 6 0 368.56%
0 0In the money 0New 320.99% 60.00 0 0 0New 350.81%
1 1In the money 0 307.86% 65.00 0 0 0New 334.67%
1 1In the money 0 293.90% 70.00 2 2 0 319.89%
2 2In the money 0 281.01% 75.00 26 26 0 306.26%
1 1In the money 0 269.03% 80.00 17 17 0 293.61%
1 1In the money 0 259.48% 85.00 8 8 0 281.82%
6 6In the money 0 250.49% 90.00 29 29 0 270.77%
17 17In the money 0 235.86% 95.00 11 11 0 260.38%
7 7In the money 0 231.05% 100.00 83 83 0 250.57%
4 4In the money 0 222.10% 105.00 13 13 0 241.28%
7 7In the money 0 214.94% 110.00 52 52 0 223.63%
9 9In the money 0 206.80% 115.00 20 20 0 193.31%
38 38In the money 0 200.26% 120.00 6 6 0 212.04%
12 12In the money 0 192.78% 125.00 108 108 0 198.25%
28 28In the money 0 185.60% 130.00 12 12 0 170.09%
9 9In the money 0 179.82% 135.00 15 15 0 193.94%
37 37In the money 0 176.30% 140.00 4 4 0 187.15%
4 4In the money 0 167.75% 145.00 1 1 0 180.61%
8 8In the money 0 161.52% 150.00 17 17 0 174.30%
5 5In the money 0 158.34% 155.00 2 2 0 168.19%
53 53In the money 0 150.59% 160.00 23 23 0 141.10%
1 1In the money 0 145.81% 165.00 7 7 0 146.05%
10 10In the money 0 140.27% 170.00 13 13 0 132.73%
16 16In the money 0 135.74% 175.00 11 11 0 104.33%
14 14In the money 0 131.30% 180.00 97 97 0 124.66%
14 14In the money 0 126.96% 185.00 6 6 0 98.71%
18 18In the money 0 123.44% 190.00 10 10 0 116.81%
7 7In the money 0 118.52% 195.00 4 4 0 98.36%
48 48In the money 0 115.10% 200.00 81 81 0 100.32%
17 17In the money 0 113.38% 210.00 70 70 0 89.88%
45 45In the money 0 102.54% 220.00 181 181 0 77.38%
99 99In the money 0 98.91% 230.00 79 79 0 76.76%
8 8In the money 0 93.39% 240.00 90 100 +10 76.83%
24 24In the money 0 90.34% 250.00 320 356 +36 75.50%
11 11In the money 0 88.40% 260.00 5,149 5,141 -8 76.12%
8 8In the money 0 85.53% 270.00 430 396 -34 77.23%
65 65In the money 0 84.06% 280.00 296 390 +94 76.05%
0 0In the money 0New 83.12% 285.00 0 23 +23New 74.27%
25 25In the money 0 82.44% 290.00 154 166 +12 74.83%
0 0In the money 0New 81.59% 295.00 0 2 +2New 73.40%
55 52In the money -3 81.25% 300.00 602 655 +53 74.80%
0 0In the money 0New 80.24% 305.00 0 4 +4New 75.92%
36 34In the money -2 81.04% 310.00 506 604 +98 76.83%
0 0In the money 0New 79.35% 312.50 0 4 +4New 75.23%
0 0In the money 0New 79.52% 315.00 0 0 0New 76.24%
0 0In the money 0New 79.16% 317.50 0 1 +1New 76.24%
273 273In the money 0 79.84% 320.00 178 284 +106 76.29%
0 0In the money 0New 78.05% 322.50 0 2 +2New 76.10%
Showing strikes 1–50 of 97
Nov 27, 2026EXPIRATION142 contracts / 71 strikes
SAVED STOCK PRICE$339.10Nearest ATM strike $340.00
Jump to ATM
TER option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 102.77% 205.00 0 0 0New 106.95%
0 0In the money 0New 96.87% 210.00 0 0 0New 103.76%
0 0In the money 0New 96.38% 215.00 1 1 0 99.68%
0 0In the money 0New 93.68% 220.00 1 1 0 81.24%
0 0In the money 0New 90.94% 225.00 0 25 +25New 91.76%
0 0In the money 0New 90.19% 230.00 1 26 +25 87.91%
0 0In the money 0New 88.76% 235.00 25 1 -24 84.92%
0 0In the money 0New 87.12% 240.00 30 39 +9 80.61%
0 0In the money 0New 90.08% 245.00 25 25 0 85.72%
0 0In the money 0New 85.91% 250.00 22 23 +1 86.94%
2 2In the money 0 85.48% 255.00 0 0 0New 78.26%
0 0In the money 0New 83.03% 260.00 2 1 -1 79.37%
0 0In the money 0New 82.31% 265.00 1 1 0 76.55%
0 0In the money 0New 80.25% 270.00 19 22 +3 76.94%
0 0In the money 0New 79.04% 275.00 1 2 +1 74.61%
0 0In the money 0New 79.46% 280.00 3 5 +2 76.11%
0 0In the money 0New 79.27% 285.00 4 4 0 74.27%
0 0In the money 0New 77.77% 290.00 3 4 +1 72.60%
0 1In the money +1New 77.46% 295.00 1 1 0 73.44%
0 0In the money 0New 77.13% 300.00 3 5 +2 71.42%
0 0In the money 0New 78.03% 305.00 1 1 0 72.96%
0 0In the money 0New 77.19% 310.00 2 2 0 72.78%
0 0In the money 0New 74.77% 315.00 6 20 +14 71.22%
0 3In the money +3New 75.99% 320.00 12 40 +28 71.97%
0 5In the money +5New 75.60% 325.00 10 37 +27 72.10%
0 9In the money +9New 76.61% 330.00 2 11 +9 72.15%
0 1In the money +1New 76.94% 335.00 5 14 +9 71.89%
STOCK PRICE $339.10
2 3 +1 74.76% 340.00NEAREST ATM 3 18In the money +15 71.92%
0 0 0New 76.27% 345.00 0 2In the money +2New 72.69%
0 3 +3New 75.20% 350.00 4 14In the money +10 71.21%
2 2 0 75.24% 355.00 0 0In the money 0New 72.90%
0 0 0New 74.79% 360.00 1 11In the money +10 72.13%
0 0 0New 74.54% 365.00 2 2In the money 0 72.47%
0 1 +1New 74.50% 370.00 1 11In the money +10 71.05%
0 0 0New 74.46% 375.00 10 10In the money 0 72.51%
4 10 +6 74.28% 380.00 12 12In the money 0 72.45%
0 1 +1New 75.31% 385.00 2 2In the money 0 73.12%
0 3 +3New 72.48% 390.00 0 0In the money 0New 70.72%
0 0 0New 75.82% 395.00 1 1In the money 0 71.40%
2 5 +3 75.63% 400.00 1 1In the money 0 70.45%
0 0 0New 75.35% 405.00 0 0In the money 0New 70.84%
4 4 0 75.26% 410.00 1 1In the money 0 72.28%
0 0 0New 73.70% 415.00 0 0In the money 0New 69.97%
0 0 0New 74.88% 420.00 0 0In the money 0New 71.37%
0 0 0New 76.67% 425.00 0 0In the money 0New 70.92%
0 0 0New 75.80% 430.00 0 1In the money +1New 72.36%
0 2 +2New 73.36% 435.00 0 0In the money 0New 72.70%
0 0 0New 74.26% 440.00 0 0In the money 0New 73.58%
0 0 0New 74.17% 445.00 0 0In the money 0New 72.87%
0 0 0New 73.14% 450.00 0 0In the money 0New 73.65%
Showing strikes 1–50 of 71
Dec 18, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$339.10Nearest ATM strike $340.00
Jump to ATM
TER option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 93.26% 190.00 28 32 +4 95.55%
0 0In the money 0New 91.68% 195.00 95 95 0 91.59%
0 0In the money 0New 89.58% 200.00 4 4 0 77.56%
0 0In the money 0New 86.66% 210.00 24 24 0 83.07%
0 0In the money 0New 83.27% 220.00 61 115 +54 74.42%
0 0In the money 0New 82.11% 230.00 64 113 +49 65.76%
0 0In the money 0New 78.74% 240.00 5 7 +2 69.64%
0 0In the money 0New 76.60% 250.00 79 86 +7 69.37%
0 0In the money 0New 75.56% 260.00 186 188 +2 67.01%
1 1In the money 0 74.42% 270.00 52 108 +56 69.45%
0 0In the money 0New 73.17% 280.00 32 88 +56 69.48%
1 1In the money 0 72.62% 290.00 32 32 0 68.45%
2 3In the money +1 70.66% 300.00 492 505 +13 66.95%
0 1In the money +1New 69.53% 310.00 31 63 +32 68.32%
1 201In the money +200 68.85% 320.00 130 203 +73 65.41%
3 10In the money +7 70.55% 330.00 76 76 0 67.26%
STOCK PRICE $339.10
23 157 +134 69.94% 340.00NEAREST ATM 108 236In the money +128 66.28%
236 244 +8 69.88% 350.00 26 33In the money +7 67.55%
70 78 +8 69.28% 360.00 39 37In the money -2 64.58%
31 34 +3 68.80% 370.00 26 26In the money 0 67.25%
18 19 +1 68.56% 380.00 44 45In the money +1 66.11%
27 33 +6 67.86% 390.00 16 16In the money 0 65.39%
23 30 +7 67.96% 400.00 11 11In the money 0 67.42%
20 20 0 68.98% 410.00 8 8In the money 0 67.03%
24 29 +5 72.04% 420.00 2 2In the money 0 67.20%
13 14 +1 69.15% 430.00 165 165In the money 0 66.09%
59 84 +25 68.79% 440.00 13 13In the money 0 66.39%
14 17 +3 69.14% 450.00 1 1In the money 0 66.55%
28 28 0 69.19% 460.00 0 0In the money 0New 66.65%
5 4 -1 69.65% 470.00 82 82In the money 0 66.22%
57 57 0 66.89% 480.00 0 0In the money 0New 66.42%
12 13 +1 69.99% 490.00 0 0In the money 0New 66.73%
189 190 +1 69.88% 500.00 0 0In the money 0New 66.56%
61 61 0 70.14% 510.00 0 0In the money 0New 65.87%
58 58 0 71.11% 520.00 0 0In the money 0New 65.80%
6 6 0 71.50% 540.00 0 0In the money 0New 64.97%
16 16 0 75.94% 560.00 0 0In the money 0New 0.00%
6 6 0 75.73% 580.00 0 0In the money 0New 0.00%
12 12 0 76.56% 600.00 0 0In the money 0New 0.00%
0 0 0New 75.56% 620.00 0 0In the money 0New 0.00%
0 0 0New 77.42% 640.00 0 0In the money 0New 0.00%
4 28 +24 79.76% 660.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$339.10Nearest ATM strike $340.00
Jump to ATM
TER option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 238.72% 35.00 20 20 0 275.80%
12 12In the money 0 225.82% 40.00 10 10 0 258.46%
3 3In the money 0 211.14% 45.00 40 40 0 243.51%
12 12In the money 0 201.43% 50.00 22 22 0 230.40%
14 14In the money 0 189.64% 55.00 107 107 0 218.73%
6 6In the money 0 180.46% 60.00 20 20 0 208.23%
5 5In the money 0 174.87% 65.00 29 29 0 193.13%
44 44In the money 0 160.00% 70.00 64 64 0 180.83%
117 117In the money 0 165.65% 75.00 174 174 0 175.02%
81 81In the money 0 157.65% 80.00 45 45 0 165.14%
38 38In the money 0 141.88% 85.00 30 30 0 162.76%
88 88In the money 0 144.15% 90.00 32 32 0 160.89%
11 11In the money 0 126.80% 95.00 41 41 0 141.77%
180 180In the money 0 133.16% 100.00 167 167 0 148.94%
406 406In the money 0 117.11% 105.00 408 408 0 140.81%
30 30In the money 0 126.73% 110.00 104 104 0 130.85%
78 78In the money 0 117.84% 115.00 52 52 0 133.27%
58 58In the money 0 112.61% 120.00 71 71 0 127.95%
69 69In the money 0 115.47% 125.00 12 12 0 116.65%
266 266In the money 0 107.72% 130.00 24 24 0 91.20%
44 44In the money 0 103.83% 135.00 51 51 0 87.93%
94 94In the money 0 103.47% 140.00 26 26 0 86.17%
151 151In the money 0 102.16% 145.00 26 26 0 84.32%
158 158In the money 0 99.07% 150.00 28 28 0 82.44%
29 29In the money 0 95.00% 155.00 6 6 0 81.01%
44 44In the money 0 89.40% 160.00 28 28 0 86.80%
105 105In the money 0 90.30% 165.00 9 9 0 89.67%
26 26In the money 0 87.51% 170.00 36 36 0 78.88%
218 218In the money 0 85.67% 175.00 28 28 0 73.39%
47 47In the money 0 82.13% 180.00 306 306 0 71.38%
40 40In the money 0 81.11% 185.00 149 149 0 71.98%
41 41In the money 0 80.97% 190.00 28 27 -1 69.04%
18 18In the money 0 78.31% 195.00 70 70 0 69.55%
573 573In the money 0 79.02% 200.00 1,030 1,030 0 69.01%
89 89In the money 0 75.27% 210.00 268 268 0 69.03%
143 144In the money +1 75.00% 220.00 93 93 0 70.51%
19 19In the money 0 71.56% 230.00 202 202 0 67.90%
31 32In the money +1 71.67% 240.00 200 222 +22 70.22%
163 162In the money -1 71.28% 250.00 479 504 +25 65.86%
52 52In the money 0 70.77% 260.00 544 549 +5 67.86%
56 56In the money 0 67.82% 270.00 213 378 +165 65.04%
18 18In the money 0 68.44% 280.00 548 577 +29 65.39%
163 163In the money 0 66.86% 290.00 142 144 +2 63.54%
179 179In the money 0 66.99% 300.00 1,005 992 -13 63.65%
33 33In the money 0 65.92% 310.00 177 180 +3 65.16%
224 225In the money +1 67.28% 320.00 665 668 +3 63.31%
62 63In the money +1 65.25% 330.00 281 553 +272 62.17%
STOCK PRICE $339.10
125 124 -1 65.61% 340.00NEAREST ATM 299 376In the money +77 63.87%
211 212 +1 66.70% 350.00 463 483In the money +20 64.99%
100 101 +1 67.09% 360.00 95 97In the money +2 65.26%
Showing strikes 1–50 of 72
Mar 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$339.10Nearest ATM strike $340.00
Jump to ATM
TER option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 73.40% 170.00 0 0 0New 75.47%
0 0In the money 0New 72.99% 175.00 0 0 0New 68.92%
0 0In the money 0New 72.65% 180.00 0 0 0New 70.22%
0 0In the money 0New 72.54% 185.00 0 0 0New 69.06%
0 0In the money 0New 72.23% 190.00 0 0 0New 69.55%
0 0In the money 0New 71.94% 195.00 0 0 0New 70.38%
0 0In the money 0New 71.64% 200.00 0 0 0New 70.01%
0 0In the money 0New 70.90% 210.00 0 0 0New 70.89%
0 0In the money 0New 70.28% 220.00 0 0 0New 68.81%
0 0In the money 0New 69.50% 230.00 0 0 0New 68.37%
0 1In the money +1New 69.41% 240.00 0 0 0New 68.24%
0 0In the money 0New 69.15% 250.00 0 0 0New 68.59%
0 0In the money 0New 68.42% 260.00 0 0 0New 67.30%
0 0In the money 0New 68.58% 270.00 0 52 +52New 67.18%
0 1In the money +1New 67.96% 280.00 0 0 0New 68.15%
0 0In the money 0New 67.90% 290.00 0 57 +57New 67.24%
0 0In the money 0New 67.57% 300.00 0 0 0New 66.40%
0 0In the money 0New 68.12% 310.00 0 2 +2New 67.68%
0 0In the money 0New 67.82% 320.00 0 0 0New 65.70%
0 2In the money +2New 68.06% 330.00 0 0 0New 66.45%
STOCK PRICE $339.10
0 1 +1New 67.12% 340.00NEAREST ATM 0 1In the money +1New 67.29%
0 0 0New 67.32% 350.00 0 0In the money 0New 66.22%
0 1 +1New 66.18% 360.00 0 25In the money +25New 66.82%
0 1 +1New 67.06% 370.00 0 25In the money +25New 66.04%
0 2 +2New 66.71% 380.00 0 1In the money +1New 65.22%
0 0 0New 66.38% 390.00 0 0In the money 0New 66.57%
0 1 +1New 66.32% 400.00 0 0In the money 0New 66.66%
0 0 0New 66.66% 410.00 0 0In the money 0New 66.55%
0 0 0New 66.84% 420.00 0 0In the money 0New 66.39%
0 0 0New 67.46% 430.00 0 0In the money 0New 66.11%
0 0 0New 65.94% 440.00 0 0In the money 0New 65.91%
0 0 0New 66.59% 450.00 0 0In the money 0New 65.48%
0 0 0New 66.46% 460.00 0 0In the money 0New 66.31%
0 0 0New 66.41% 470.00 0 0In the money 0New 66.65%
0 0 0New 66.37% 480.00 0 0In the money 0New 65.59%
0 0 0New 66.30% 490.00 0 0In the money 0New 65.11%
0 1 +1New 66.00% 500.00 0 0In the money 0New 65.90%
Apr 16, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$339.10Nearest ATM strike $340.00
Jump to ATM
TER option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.41% 170.00 0 0 0New 72.72%
2 2In the money 0 73.63% 175.00 3 3 0 71.80%
0 0In the money 0New 73.48% 180.00 0 0 0New 71.49%
1 1In the money 0 73.16% 185.00 31 31 0 71.35%
0 0In the money 0New 72.06% 190.00 7 7 0 69.58%
0 0In the money 0New 72.39% 195.00 21 21 0 68.43%
2 2In the money 0 71.54% 200.00 19 19 0 68.66%
1 1In the money 0 71.00% 210.00 2 2 0 68.94%
1 1In the money 0 70.42% 220.00 2 16 +14 68.39%
0 1In the money +1New 69.11% 230.00 10 11 +1 68.08%
10 10In the money 0 69.67% 240.00 21 28 +7 68.13%
29 21In the money -8 68.52% 250.00 90 93 +3 67.18%
0 0In the money 0New 68.01% 260.00 131 145 +14 67.68%
0 0In the money 0New 67.58% 270.00 202 202 0 67.26%
0 0In the money 0New 67.83% 280.00 31 34 +3 66.69%
2 2In the money 0 67.62% 290.00 68 83 +15 66.97%
3 5In the money +2 68.14% 300.00 152 152 0 66.79%
9 9In the money 0 66.92% 310.00 158 162 +4 65.00%
9 85In the money +76 66.86% 320.00 198 198 0 66.16%
53 60In the money +7 66.96% 330.00 37 40 +3 65.43%
STOCK PRICE $339.10
38 43 +5 66.61% 340.00NEAREST ATM 91 91In the money 0 65.11%
26 26 0 66.28% 350.00 30 30In the money 0 65.50%
27 27 0 66.56% 360.00 42 38In the money -4 64.44%
26 22 -4 66.34% 370.00 45 45In the money 0 65.15%
55 55 0 66.10% 380.00 45 45In the money 0 65.50%
14 16 +2 66.18% 390.00 47 47In the money 0 65.42%
42 41 -1 66.30% 400.00 35 26In the money -9 65.27%
27 31 +4 66.24% 410.00 92 92In the money 0 64.70%
77 84 +7 65.98% 420.00 15 15In the money 0 64.62%
30 39 +9 65.23% 430.00 1 1In the money 0 64.82%
93 100 +7 65.46% 440.00 4 4In the money 0 65.17%
65 68 +3 66.09% 450.00 5 5In the money 0 65.58%
59 59 0 66.35% 460.00 0 0In the money 0New 65.71%
79 79 0 66.25% 470.00 0 0In the money 0New 65.74%
127 127 0 66.57% 480.00 2 2In the money 0 65.61%
5 5 0 65.95% 490.00 2 2In the money 0 65.86%
39 39 0 66.96% 500.00 3 3In the money 0 65.85%
37 39 +2 66.06% 510.00 0 0In the money 0New 65.56%
75 75 0 66.18% 520.00 0 0In the money 0New 65.23%
72 74 +2 66.38% 530.00 0 0In the money 0New 65.23%
105 107 +2 64.69% 540.00 0 0In the money 0New 65.31%
5 14 +9 67.26% 560.00 0 0In the money 0New 65.54%
76 76 0 66.91% 580.00 0 0In the money 0New 65.94%
1 1 0 67.14% 600.00 0 0In the money 0New 65.95%
15 15 0 68.02% 620.00 0 0In the money 0New 66.50%
1 1 0 67.28% 640.00 0 0In the money 0New 66.87%
6 7 +1 67.71% 660.00 0 0In the money 0New 66.87%
Jun 17, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$339.10Nearest ATM strike $340.00
Jump to ATM
TER option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.32% 170.00 0 0 0New 69.05%
0 0In the money 0New 71.86% 175.00 0 0 0New 68.15%
0 0In the money 0New 72.16% 180.00 0 0 0New 67.85%
0 0In the money 0New 70.66% 185.00 0 0 0New 67.65%
0 0In the money 0New 70.23% 190.00 0 0 0New 67.90%
0 0In the money 0New 70.83% 195.00 0 0 0New 67.86%
0 0In the money 0New 70.07% 200.00 0 0 0New 68.84%
0 0In the money 0New 70.58% 210.00 0 0 0New 69.18%
0 0In the money 0New 69.18% 220.00 6 6 0 67.52%
0 0In the money 0New 68.94% 230.00 0 1 +1New 68.01%
0 10In the money +10New 68.56% 240.00 250 251 +1 67.76%
0 0In the money 0New 68.01% 250.00 34 40 +6 67.15%
0 0In the money 0New 67.90% 260.00 1 2 +1 66.85%
6 6In the money 0 67.73% 270.00 1 2 +1 67.77%
0 0In the money 0New 67.40% 280.00 0 10 +10New 66.75%
0 0In the money 0New 67.49% 290.00 25 25 0 66.25%
0 0In the money 0New 66.57% 300.00 2 3 +1 66.52%
2 2In the money 0 66.70% 310.00 0 0 0New 66.22%
1 1In the money 0 66.50% 320.00 1 6 +5 66.54%
0 0In the money 0New 67.01% 330.00 9 56 +47 66.13%
STOCK PRICE $339.10
0 13 +13New 67.20% 340.00NEAREST ATM 17 17In the money 0 65.91%
0 0 0New 66.49% 350.00 2 8In the money +6 66.06%
0 0 0New 66.36% 360.00 0 11In the money +11New 66.42%
1 1 0 66.73% 370.00 0 15In the money +15New 65.49%
0 0 0New 66.49% 380.00 0 1In the money +1New 66.03%
0 0 0New 66.27% 390.00 0 12In the money +12New 66.27%
0 3 +3New 66.26% 400.00 0 13In the money +13New 65.39%
2 3 +1 66.19% 410.00 0 0In the money 0New 65.49%
1 21 +20 66.13% 420.00 0 0In the money 0New 65.66%
2 13 +11 65.98% 430.00 0 0In the money 0New 66.43%
0 23 +23New 66.24% 440.00 0 0In the money 0New 66.10%
0 8 +8New 66.32% 450.00 0 0In the money 0New 65.58%
0 10 +10New 66.64% 460.00 0 0In the money 0New 66.10%
0 1 +1New 66.89% 470.00 0 0In the money 0New 65.66%
0 0 0New 66.16% 480.00 0 0In the money 0New 66.43%
0 0 0New 66.20% 490.00 0 0In the money 0New 66.58%
0 6 +6New 66.05% 500.00 0 0In the money 0New 66.42%
3 3 0 65.90% 510.00 0 0In the money 0New 66.34%
0 0 0New 66.59% 520.00 0 0In the money 0New 66.62%
0 0 0New 66.51% 530.00 0 0In the money 0New 66.44%
0 0 0New 66.91% 540.00 0 0In the money 0New 66.32%
0 1 +1New 67.60% 550.00 0 0In the money 0New 65.91%
0 0 0New 66.98% 560.00 0 0In the money 0New 65.79%
0 0 0New 67.06% 570.00 0 0In the money 0New 65.50%
0 0 0New 67.30% 580.00 0 0In the money 0New 66.10%
0 0 0New 67.14% 590.00 0 0In the money 0New 65.42%
0 0 0New 67.30% 600.00 0 0In the money 0New 66.29%
Sep 17, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$339.10Nearest ATM strike $340.00
Jump to ATM
TER option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.41% 170.00 0 0 0New 69.26%
0 0In the money 0New 69.84% 175.00 0 0 0New 69.19%
0 0In the money 0New 69.21% 180.00 0 0 0New 69.00%
0 0In the money 0New 68.52% 185.00 0 0 0New 68.72%
0 0In the money 0New 68.70% 190.00 0 0 0New 68.35%
0 0In the money 0New 68.75% 195.00 0 0 0New 67.91%
0 0In the money 0New 68.94% 200.00 5 5 0 68.06%
0 0In the money 0New 68.33% 210.00 0 0 0New 67.74%
0 0In the money 0New 69.06% 220.00 0 0 0New 67.67%
0 0In the money 0New 68.55% 230.00 0 0 0New 67.16%
0 0In the money 0New 67.57% 240.00 117 118 +1 68.22%
0 0In the money 0New 67.41% 250.00 0 5 +5New 66.97%
0 0In the money 0New 67.56% 260.00 0 0 0New 66.97%
0 0In the money 0New 67.46% 270.00 6 6 0 66.75%
0 0In the money 0New 67.65% 280.00 0 0 0New 67.20%
0 0In the money 0New 67.63% 290.00 0 0 0New 67.12%
0 0In the money 0New 67.42% 300.00 0 0 0New 66.76%
0 0In the money 0New 67.04% 310.00 0 0 0New 66.68%
0 0In the money 0New 67.39% 320.00 0 0 0New 66.42%
3 3In the money 0 66.72% 330.00 0 1 +1New 66.86%
STOCK PRICE $339.10
0 0 0New 66.76% 340.00NEAREST ATM 0 0In the money 0New 66.68%
2 2 0 66.70% 350.00 10 10In the money 0 66.42%
0 0 0New 66.82% 360.00 0 0In the money 0New 66.35%
3 3 0 67.26% 370.00 13 13In the money 0 66.62%
0 0 0New 66.43% 380.00 1 1In the money 0 66.34%
0 0 0New 66.59% 390.00 1 1In the money 0 66.32%
0 3 +3New 66.68% 400.00 0 0In the money 0New 66.18%
0 0 0New 66.66% 410.00 0 0In the money 0New 66.32%
0 0 0New 66.54% 420.00 0 0In the money 0New 66.34%
0 0 0New 66.34% 430.00 0 0In the money 0New 66.27%
0 0 0New 66.45% 440.00 0 0In the money 0New 66.09%
1 1 0 67.18% 450.00 0 0In the money 0New 65.81%
0 0 0New 67.48% 460.00 0 0In the money 0New 66.22%
0 0 0New 66.36% 470.00 0 0In the money 0New 66.15%
0 0 0New 66.54% 480.00 0 0In the money 0New 65.99%
0 0 0New 66.39% 490.00 0 0In the money 0New 65.74%
0 0 0New 66.78% 500.00 0 0In the money 0New 66.22%
0 0 0New 66.33% 510.00 0 0In the money 0New 66.21%
0 0 0New 66.98% 520.00 0 0In the money 0New 66.12%
0 0 0New 67.03% 530.00 0 0In the money 0New 65.96%
0 0 0New 66.15% 540.00 0 0In the money 0New 66.15%
0 0 0New 66.72% 550.00 0 0In the money 0New 66.27%
0 0 0New 66.27% 560.00 0 0In the money 0New 66.32%
0 0 0New 67.15% 570.00 0 0In the money 0New 66.31%
0 0 0New 66.20% 580.00 0 0In the money 0New 66.22%
0 0 0New 66.60% 590.00 0 0In the money 0New 66.54%
0 0 0New 66.73% 600.00 0 0In the money 0New 66.32%
0 0 0New 66.86% 610.00 0 0In the money 0New 65.93%
1 2 +1 66.69% 620.00 0 0In the money 0New 66.17%
Dec 17, 2027EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$339.10Nearest ATM strike $340.00
Jump to ATM
TER option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 79.95% 50.00 23 23 0 105.18%
0 0In the money 0New 81.21% 55.00 34 34 0 116.66%
2 2In the money 0 70.51% 60.00 8 8 0 90.37%
3 3In the money 0 86.34% 65.00 16 16 0 76.77%
26 26In the money 0 84.65% 70.00 30 30 0 71.07%
6 6In the money 0 73.13% 75.00 33 33 0 73.43%
4 4In the money 0 72.62% 80.00 139 139 0 86.20%
6 6In the money 0 71.85% 85.00 35 35 0 83.70%
4 4In the money 0 77.86% 90.00 94 94 0 89.56%
11 11In the money 0 76.21% 95.00 44 44 0 78.06%
42 42In the money 0 74.58% 100.00 55 55 0 83.10%
4 4In the money 0 70.45% 105.00 67 67 0 80.72%
1,481 1,465In the money -16 73.62% 110.00 7 7 0 78.82%
25 25In the money 0 71.96% 115.00 10 10 0 76.98%
29 29In the money 0 72.18% 120.00 75 75 0 75.36%
15 15In the money 0 72.17% 125.00 4 4 0 70.22%
7 7In the money 0 71.98% 130.00 25 25 0 74.39%
17 17In the money 0 72.76% 135.00 26 26 0 74.34%
16 16In the money 0 71.23% 140.00 15 15 0 70.92%
1 1In the money 0 69.48% 145.00 19 19 0 70.59%
24 24In the money 0 70.12% 150.00 39 39 0 73.46%
1 1In the money 0 70.55% 155.00 16 16 0 71.76%
9 9In the money 0 70.80% 160.00 40 40 0 71.48%
12 12In the money 0 69.97% 165.00 19 19 0 69.06%
3 3In the money 0 70.01% 170.00 12 12 0 69.61%
51 51In the money 0 69.95% 175.00 16 16 0 71.09%
9 9In the money 0 69.80% 180.00 9 9 0 68.66%
1 1In the money 0 70.34% 185.00 7 7 0 68.11%
4 4In the money 0 69.27% 190.00 16 17 +1 68.98%
2 2In the money 0 68.92% 195.00 16 16 0 68.29%
9 11In the money +2 69.19% 200.00 63 65 +2 68.12%
15 15In the money 0 68.84% 210.00 56 57 +1 67.96%
11 11In the money 0 68.26% 220.00 142 142 0 68.02%
6 6In the money 0 68.06% 230.00 12 12 0 67.81%
7 7In the money 0 68.72% 240.00 36 36 0 68.13%
6 7In the money +1 68.60% 250.00 33 60 +27 67.94%
18 18In the money 0 68.29% 260.00 81 81 0 67.71%
14 14In the money 0 67.84% 270.00 116 116 0 67.46%
5 5In the money 0 67.69% 280.00 70 70 0 67.26%
33 33In the money 0 67.82% 290.00 41 41 0 66.90%
43 45In the money +2 67.96% 300.00 28 27 -1 66.83%
20 21In the money +1 67.64% 310.00 24 24 0 67.21%
65 65In the money 0 67.36% 320.00 4 4 0 67.06%
29 29In the money 0 67.35% 330.00 9 9 0 66.37%
STOCK PRICE $339.10
12 13 +1 67.23% 340.00NEAREST ATM 43 43In the money 0 66.74%
39 41 +2 67.37% 350.00 21 21In the money 0 66.39%
29 29 0 67.41% 360.00 24 24In the money 0 66.68%
46 46 0 66.98% 370.00 10 10In the money 0 66.87%
47 46 -1 67.19% 380.00 10 12In the money +2 66.56%
152 155 +3 67.51% 390.00 42 42In the money 0 66.53%
Showing strikes 1–50 of 69
Jan 21, 2028EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$339.10Nearest ATM strike $340.00
Jump to ATM
TER option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 82.73% 65.00 53 53 0 75.79%
16 16In the money 0 80.96% 70.00 21 21 0 75.04%
0 0In the money 0New 79.20% 75.00 29 29 0 71.67%
6 6In the money 0 73.53% 80.00 27 27 0 83.42%
1 1In the money 0 75.75% 85.00 23 23 0 80.73%
2 2In the money 0 74.08% 90.00 73 73 0 86.39%
0 0In the money 0New 69.45% 95.00 43 43 0 75.81%
13 13In the money 0 73.35% 100.00 68 68 0 80.76%
8 8In the money 0 71.62% 105.00 9 9 0 75.98%
7 7In the money 0 71.99% 110.00 36 36 0 76.85%
6 6In the money 0 70.25% 115.00 14 14 0 73.80%
20 20In the money 0 70.31% 120.00 83 83 0 70.81%
48 48In the money 0 70.18% 125.00 20 20 0 72.99%
13 13In the money 0 69.90% 130.00 55 55 0 69.88%
25 25In the money 0 69.50% 135.00 154 154 0 73.39%
16 16In the money 0 70.25% 140.00 25 25 0 71.97%
9 9In the money 0 70.75% 145.00 25 25 0 71.66%
29 29In the money 0 70.00% 150.00 27 27 0 69.92%
88 88In the money 0 70.22% 155.00 55 55 0 70.95%
15 15In the money 0 69.36% 160.00 12 12 0 70.59%
21 21In the money 0 69.38% 165.00 14 14 0 68.49%
3 3In the money 0 70.14% 170.00 117 122 +5 70.18%
6 6In the money 0 69.12% 175.00 33 33 0 68.44%
6 6In the money 0 68.10% 180.00 68 68 0 67.89%
43 43In the money 0 68.57% 185.00 346 346 0 68.03%
31 31In the money 0 69.12% 190.00 53 53 0 68.07%
21 21In the money 0 68.47% 195.00 2 2 0 68.04%
127 127In the money 0 68.64% 200.00 236 237 +1 68.57%
87 87In the money 0 68.14% 210.00 115 115 0 66.92%
33 32In the money -1 68.02% 220.00 66 67 +1 67.46%
20 20In the money 0 67.69% 230.00 53 53 0 67.19%
16 16In the money 0 67.69% 240.00 48 48 0 67.21%
152 152In the money 0 67.73% 250.00 123 123 0 67.01%
81 82In the money +1 67.59% 260.00 18 19 +1 67.11%
77 77In the money 0 67.08% 270.00 65 65 0 66.59%
121 121In the money 0 67.30% 280.00 21 22 +1 66.81%
12 15In the money +3 67.35% 290.00 77 77 0 66.81%
247 247In the money 0 66.87% 300.00 142 142 0 66.69%
14 14In the money 0 67.06% 310.00 57 57 0 66.47%
28 28In the money 0 67.12% 320.00 38 39 +1 66.10%
43 46In the money +3 67.07% 330.00 35 35 0 66.34%
STOCK PRICE $339.10
32 32 0 66.91% 340.00NEAREST ATM 69 69In the money 0 66.47%
133 133 0 66.66% 350.00 44 44In the money 0 66.48%
88 87 -1 67.02% 360.00 10 10In the money 0 66.40%
61 61 0 66.59% 370.00 19 19In the money 0 66.21%
47 47 0 66.76% 380.00 20 20In the money 0 66.65%
31 27 -4 66.85% 390.00 82 82In the money 0 66.25%
79 78 -1 66.86% 400.00 10 9In the money -1 66.13%
43 43 0 66.80% 410.00 13 13In the money 0 65.97%
44 44 0 66.67% 420.00 113 113In the money 0 66.00%
Showing strikes 1–50 of 66
Jan 19, 2029EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$339.10Nearest ATM strike $340.00
Jump to ATM
TER option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 68.85% 170.00 0 0 0New 67.59%
10 10In the money 0 68.51% 175.00 67 68 +1 67.78%
0 0In the money 0New 67.61% 180.00 11 11 0 67.57%
0 0In the money 0New 68.29% 185.00 2 2 0 67.69%
0 0In the money 0New 67.36% 190.00 0 0 0New 67.75%
0 0In the money 0New 67.91% 195.00 96 96 0 67.28%
0 0In the money 0New 67.91% 200.00 3 3 0 67.26%
1 1In the money 0 67.79% 210.00 0 0 0New 67.10%
0 0In the money 0New 67.12% 220.00 2 2 0 67.22%
0 0In the money 0New 67.61% 230.00 0 0 0New 67.18%
2 2In the money 0 67.54% 240.00 1 1 0 66.65%
2 2In the money 0 67.37% 250.00 3 63 +60 66.76%
0 0In the money 0New 67.11% 260.00 0 0 0New 66.75%
1 1In the money 0 67.12% 270.00 1 1 0 66.65%
1 1In the money 0 67.05% 280.00 2 3 +1 66.77%
0 0In the money 0New 66.90% 290.00 13 13 0 66.81%
3 3In the money 0 67.00% 300.00 12 12 0 66.44%
1 1In the money 0 66.71% 310.00 1 1 0 66.62%
0 0In the money 0New 66.67% 320.00 3 3 0 66.41%
0 2In the money +2New 66.57% 330.00 7 7 0 66.44%
STOCK PRICE $339.10
16 17 +1 66.71% 340.00NEAREST ATM 19 19In the money 0 66.39%
36 36 0 66.50% 350.00 14 14In the money 0 66.29%
2 2 0 66.52% 360.00 3 3In the money 0 66.41%
0 0 0New 66.50% 370.00 0 0In the money 0New 66.18%
49 49 0 66.43% 380.00 4 4In the money 0 66.45%
3 3 0 66.72% 390.00 0 0In the money 0New 66.12%
7 7 0 66.42% 400.00 4 3In the money -1 66.27%
28 54 +26 66.23% 410.00 0 0In the money 0New 66.38%
2 2 0 66.26% 420.00 10 10In the money 0 65.91%
2 3 +1 66.25% 430.00 0 0In the money 0New 65.92%
3 3 0 66.21% 440.00 1 1In the money 0 65.89%
3 3 0 66.13% 450.00 1 1In the money 0 66.32%
23 23 0 66.28% 460.00 1 1In the money 0 66.21%
1 1 0 66.14% 470.00 1 1In the money 0 66.05%
67 67 0 65.97% 480.00 4 4In the money 0 65.90%
2 2 0 66.32% 490.00 0 0In the money 0New 66.13%
6 6 0 66.05% 500.00 0 0In the money 0New 66.11%
1 1 0 66.05% 510.00 0 0In the money 0New 66.06%
39 41 +2 66.02% 520.00 0 0In the money 0New 66.23%
5 5 0 65.90% 540.00 0 0In the money 0New 65.95%
4 4 0 66.17% 560.00 0 0In the money 0New 66.05%
52 50 -2 65.86% 580.00 2 2In the money 0 66.04%
4 4 0 65.96% 600.00 0 0In the money 0New 66.17%
0 0 0New 65.99% 620.00 0 0In the money 0New 66.19%
3 3 0 65.95% 640.00 0 0In the money 0New 66.09%
9 11 +2 66.08% 660.00 0 0In the money 0New 66.43%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view