OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWBTN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $9.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.50Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 493.62% | 2.50 | 0 | 0 | 0New | 486.67% |
| 0 | 0In the money | 0New | 193.80% | 5.00 | 100 | 100 | 0 | 149.57% |
| 2 | 6In the money | +4 | 135.46% | 7.50 | 0 | 2 | +2New | 135.46% |
STOCK PRICE $9.50 | ||||||||
| 10 | 10 | 0 | 94.19% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 145.82% |
| 128 | 128 | 0 | 110.38% | 12.50 | 0 | 0In the money | 0New | 79.32% |
| 8 | 8 | 0 | 149.91% | 15.00 | 0 | 0In the money | 0New | 195.21% |
| 16 | 16 | 0 | 180.08% | 17.50 | 0 | 0In the money | 0New | 205.01% |
| 0 | 0 | 0New | 204.57% | 20.00 | 0 | 0In the money | 0New | 231.30% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.50Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 272.66% | 2.50 | 0 | 0 | 0New | 425.90% |
| 0 | 0In the money | 0New | 141.37% | 5.00 | 0 | 0 | 0New | 211.60% |
| 1 | 1In the money | 0 | 80.84% | 7.50 | 17 | 17 | 0 | 97.77% |
STOCK PRICE $9.50 | ||||||||
| 14 | 14 | 0 | 80.48% | 10.00NEAREST ATM | 106 | 106In the money | 0 | 90.84% |
| 11 | 11 | 0 | 77.75% | 12.50 | 1 | 1In the money | 0 | 84.10% |
| 45 | 45 | 0 | 106.07% | 15.00 | 2 | 2In the money | 0 | 77.91% |
| 22 | 22 | 0 | 127.66% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 145.18% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 159.89% | 22.50 | 0 | 0In the money | 0New | 138.12% |
| 2 | 2 | 0 | 172.58% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.50Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 167.60% | 2.50 | 0 | 0 | 0New | 137.64% |
| 1 | 1In the money | 0 | 96.06% | 5.00 | 0 | 0 | 0New | 115.98% |
| 0 | 0In the money | 0New | 79.44% | 7.50 | 12 | 12 | 0 | 88.39% |
STOCK PRICE $9.50 | ||||||||
| 0 | 0 | 0New | 88.55% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 114.77% |
| 7 | 7 | 0 | 80.32% | 12.50 | 0 | 0In the money | 0New | 109.46% |
| 1 | 1 | 0 | 76.90% | 15.00 | 0 | 0In the money | 0New | 112.41% |
| 0 | 0 | 0New | 78.85% | 17.50 | 0 | 0In the money | 0New | 75.34% |
| 1 | 1 | 0 | 88.27% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.47% | 22.50 | 0 | 0In the money | 0New | 112.69% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.50Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 122.52% | 2.50 | 0 | 0 | 0New | 129.08% |
| 0 | 0In the money | 0New | 85.83% | 5.00 | 0 | 0 | 0New | 99.22% |
| 0 | 0In the money | 0New | 73.80% | 7.50 | 1 | 1 | 0 | 81.07% |
STOCK PRICE $9.50 | ||||||||
| 0 | 0 | 0New | 74.04% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 89.08% |
| 0 | 0 | 0New | 77.09% | 12.50 | 0 | 0In the money | 0New | 79.59% |
| 0 | 0 | 0New | 74.20% | 15.00 | 0 | 0In the money | 0New | 83.63% |
| 0 | 0 | 0New | 77.87% | 17.50 | 0 | 0In the money | 0New | 81.81% |
| 0 | 0 | 0New | 83.23% | 20.00 | 0 | 0In the money | 0New | 83.29% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days