OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNBBK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $23.05 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$23.05Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 218.63% |
| 3 | 3In the money | 0 | 0.00% | 12.50 | 0 | 0 | 0New | 167.74% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 71.68% |
| 20 | 20In the money | 0 | 0.00% | 17.50 | 25 | 25 | 0 | 68.85% |
| 62 | 63In the money | +1 | 53.03% | 20.00 | 101 | 101 | 0 | 55.99% |
| 21 | 30In the money | +9 | 13.14% | 22.50NEAREST ATM | 446 | 446 | 0 | 21.79% |
STOCK PRICE $23.05 | ||||||||
| 7 | 7 | 0 | 28.32% | 25.00 | 200 | 200In the money | 0 | 42.68% |
| 1 | 1 | 0 | 83.44% | 30.00 | 0 | 0In the money | 0New | 72.14% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$23.05Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 121.11% | 12.50 | 0 | 0 | 0New | 87.75% |
| 6 | 6In the money | 0 | 102.38% | 15.00 | 0 | 0 | 0New | 88.88% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 20 | +20New | 68.14% |
| 0 | 20In the money | +20New | 0.00% | 20.00 | 0 | 0 | 0New | 40.76% |
| 0 | 10In the money | +10New | 18.52% | 22.50NEAREST ATM | 0 | 0 | 0New | 24.93% |
STOCK PRICE $23.05 | ||||||||
| 0 | 0 | 0New | 24.81% | 25.00 | 0 | 0In the money | 0New | 33.28% |
| 0 | 0 | 0New | 60.74% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$23.05Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 375.19% |
| 1 | 1In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 274.17% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 211.46% |
| 0 | 0In the money | 0New | 108.28% | 12.50 | 0 | 0 | 0New | 103.55% |
| 2 | 2In the money | 0 | 0.00% | 15.00 | 4 | 4 | 0 | 72.18% |
| 212 | 212In the money | 0 | 0.00% | 17.50 | 0 | 0 | 0New | 55.10% |
| 801 | 801In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 34.98% |
| 67 | 67In the money | 0 | 26.07% | 22.50NEAREST ATM | 85 | 85 | 0 | 21.95% |
STOCK PRICE $23.05 | ||||||||
| 11 | 11 | 0 | 26.73% | 25.00 | 0 | 0In the money | 0New | 21.80% |
| 1 | 1 | 0 | 54.32% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 110.99% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$23.05Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.48% | 12.50 | 0 | 0 | 0New | 87.38% |
| 0 | 0In the money | 0New | 71.78% | 15.00 | 0 | 0 | 0New | 60.95% |
| 0 | 0In the money | 0New | 60.29% | 17.50 | 0 | 0 | 0New | 50.84% |
| 5 | 5In the money | 0 | 36.64% | 20.00 | 0 | 0 | 0New | 33.57% |
| 8 | 8In the money | 0 | 37.77% | 22.50NEAREST ATM | 3 | 3 | 0 | 20.28% |
STOCK PRICE $23.05 | ||||||||
| 2 | 2 | 0 | 30.01% | 25.00 | 0 | 0In the money | 0New | 21.37% |
| 0 | 0 | 0New | 45.68% | 30.00 | 0 | 0In the money | 0New | 32.13% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$23.05Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.28% | 12.50 | 0 | 0 | 0New | 62.42% |
| 0 | 0In the money | 0New | 66.31% | 15.00 | 0 | 0 | 0New | 49.49% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 40.57% |
| 2 | 2In the money | 0 | 50.98% | 20.00 | 1 | 1 | 0 | 27.87% |
| 0 | 0In the money | 0New | 27.73% | 22.50NEAREST ATM | 0 | 0 | 0New | 33.05% |
STOCK PRICE $23.05 | ||||||||
| 0 | 0 | 0New | 27.78% | 25.00 | 0 | 0In the money | 0New | 24.55% |
| 0 | 0 | 0New | 34.92% | 30.00 | 100 | 100In the money | 0 | 34.16% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days