OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCRWAY
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $6.28 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
40 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.28Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 167.35% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 5 | 5 | 0 | 55.52% |
STOCK PRICE $6.28 | ||||||||
| 1 | 1 | 0 | 51.04% | 7.50NEAREST ATM | 106 | 707In the money | +601 | 66.98% |
| 0 | 0 | 0New | 90.58% | 10.00 | 0 | 0In the money | 0New | 129.65% |
| 0 | 0 | 0New | 122.42% | 12.50 | 0 | 0In the money | 0New | 169.73% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.28Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 271.53% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 99.24% |
STOCK PRICE $6.28 | ||||||||
| 0 | 0 | 0New | 61.80% | 7.50NEAREST ATM | 0 | 0In the money | 0New | 50.54% |
| 0 | 0 | 0New | 96.76% | 10.00 | 0 | 0In the money | 0New | 129.30% |
| 0 | 0 | 0New | 161.02% | 12.50 | 0 | 0In the money | 0New | 91.89% |
Jan 15, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.28Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 230.93% |
| 4 | 4In the money | 0 | 78.01% | 5.00 | 132 | 132 | 0 | 71.45% |
STOCK PRICE $6.28 | ||||||||
| 620 | 620 | 0 | 36.16% | 7.50NEAREST ATM | 137 | 137In the money | 0 | 30.20% |
| 5 | 5 | 0 | 75.88% | 10.00 | 1 | 1In the money | 0 | 78.30% |
| 23 | 23 | 0 | 137.99% | 12.50 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.28Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 166.60% |
| 0 | 55In the money | +55New | 0.00% | 5.00 | 2 | 2 | 0 | 27.82% |
STOCK PRICE $6.28 | ||||||||
| 91 | 130 | +39 | 27.35% | 7.50NEAREST ATM | 15 | 15In the money | 0 | 25.29% |
| 0 | 0 | 0New | 42.38% | 10.00 | 1 | 1In the money | 0 | 48.50% |
| 0 | 0 | 0New | 100.76% | 12.50 | 0 | 0In the money | 0New | 66.57% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days